最新收盘价
23.44
元
↑ 0.39
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-1,324.37 万
资金动向
💸 资金流出
机构参与度
11.7%
控盘程度
轻度控盘
📈 诺力股份 (603611) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.44 | 1.69% | 22.53 万 | 647.26 万 | 601.80 万 | 1,301.44 万 | -1,324.37 万 | 1.55% | 11.43 | 23.39 | 11.7% | 轻度控盘 |
| 2025-12-11 | 23.05 | -0.86% | 162.69 万 | 226.86 万 | 511.40 万 | 885.44 万 | -438.21 万 | 0.78% | 11.24 | 23.15 | 16.6% | 轻度控盘 |
| 2025-12-10 | 23.25 | 0.22% | 156.32 万 | 481.05 万 | 392.80 万 | 649.76 万 | -581.69 万 | 0.71% | 11.33 | 23.19 | 16.3% | 轻度控盘 |
| 2025-12-09 | 23.20 | -0.94% | 59.00 万 | 171.90 万 | 721.95 万 | 1,257.59 万 | -648.54 万 | 0.83% | 11.31 | 23.36 | 18.7% | 轻度控盘 |
| 2025-12-08 | 23.42 | -0.38% | 35.17 万 | 484.73 万 | 1,024.86 万 | 1,111.16 万 | -535.85 万 | 0.91% | 11.42 | 23.44 | 21.2% | 轻度控盘 |
| 2025-12-05 | 23.51 | 0.60% | 16.22 万 | 892.09 万 | 1,263.86 万 | 761.73 万 | -373.74 万 | 0.93% | 11.46 | 23.45 | 22.6% | 轻度控盘 |
| 2025-12-04 | 23.37 | 0.69% | 291.34 万 | 249.53 万 | 1,101.28 万 | 1,175.24 万 | -32.15 万 | 1.04% | 11.39 | 23.26 | 21.7% | 轻度控盘 |
| 2025-12-03 | 23.21 | -0.68% | 22.92 万 | 37.24 万 | 573.35 万 | 791.05 万 | -232.03 万 | 0.67% | 11.31 | 23.29 | 18.1% | 轻度控盘 |
| 2025-12-02 | 23.37 | 0.04% | 3.49 万 | 53.96 万 | 574.64 万 | 755.44 万 | -231.27 万 | 0.60% | 11.39 | 23.28 | 19.7% | 轻度控盘 |
| 2025-12-01 | 23.36 | 1.57% | 57.71 万 | 85.92 万 | 1,331.45 万 | 978.29 万 | 324.94 万 | 1.03% | 11.39 | 23.32 | 24.0% | 轻度控盘 |
| 2025-11-28 | 23.00 | 0.97% | 136.50 万 | 316.47 万 | 800.21 万 | 640.80 万 | -20.57 万 | 0.65% | 11.21 | 22.88 | 25.7% | 中度控盘 |
| 2025-11-27 | 22.78 | 0.49% | 66.57 万 | 161.25 万 | 1,312.40 万 | 734.77 万 | 482.95 万 | 0.89% | 11.11 | 22.87 | 27.4% | 中度控盘 |
| 2025-11-26 | 22.67 | 0.04% | 76.35 万 | 176.48 万 | 2,051.14 万 | 1,424.68 万 | 526.33 万 | 1.18% | 11.05 | 22.84 | 28.6% | 中度控盘 |
| 2025-11-25 | 22.66 | 0.40% | 725.63 万 | 719.08 万 | 1,186.89 万 | 1,249.98 万 | -56.54 万 | 1.05% | 11.05 | 22.80 | 28.7% | 中度控盘 |
| 2025-11-24 | 22.57 | 1.44% | 47.93 万 | 256.08 万 | 810.66 万 | 863.42 万 | -260.90 万 | 0.88% | 11.00 | 22.47 | 19.9% | 轻度控盘 |
| 2025-11-21 | 22.25 | -2.88% | 530.12 万 | 1,147.25 万 | 2,062.61 万 | 2,034.97 万 | -589.49 万 | 1.56% | 10.85 | 22.42 | 27.1% | 中度控盘 |
| 2025-11-20 | 22.91 | -0.61% | 144.95 万 | 60.87 万 | 412.78 万 | 959.06 万 | -462.20 万 | 0.69% | 11.17 | 22.97 | 19.7% | 轻度控盘 |
| 2025-11-19 | 23.05 | -1.20% | 1,068.59 万 | 670.83 万 | 1,015.38 万 | 1,508.53 万 | -95.39 万 | 1.23% | 11.24 | 23.11 | 28.0% | 中度控盘 |
| 2025-11-18 | 23.33 | -1.44% | 1,739.33 万 | 1,533.43 万 | 1,094.59 万 | 2,765.46 万 | -1,464.97 万 | 1.50% | 11.37 | 23.43 | 28.7% | 中度控盘 |
| 2025-11-17 | 23.67 | -2.11% | 90.92 万 | 1,182.35 万 | 1,855.88 万 | 2,550.58 万 | -1,786.13 万 | 1.42% | 11.54 | 23.81 | 23.3% | 轻度控盘 |
| 2025-11-14 | 24.18 | -0.49% | 111.63 万 | 211.33 万 | 1,068.53 万 | 1,392.62 万 | -423.79 万 | 0.92% | 11.79 | 24.29 | 21.9% | 轻度控盘 |
| 2025-11-13 | 24.30 | 0.54% | 54.46 万 | 483.23 万 | 1,450.67 万 | 1,922.76 万 | -900.87 万 | 1.11% | 11.85 | 24.28 | 23.4% | 轻度控盘 |
| 2025-11-12 | 24.17 | -2.15% | 339.36 万 | 445.23 万 | 1,352.44 万 | 2,575.71 万 | -1,329.13 万 | 1.58% | 11.78 | 24.35 | 21.4% | 轻度控盘 |
| 2025-11-11 | 24.70 | -0.08% | 662.44 万 | 571.98 万 | 2,173.97 万 | 2,576.18 万 | -311.75 万 | 1.50% | 12.04 | 24.85 | 28.8% | 中度控盘 |
| 2025-11-10 | 24.72 | -1.28% | 172.98 万 | 406.71 万 | 1,841.20 万 | 2,357.19 万 | -749.72 万 | 1.36% | 12.05 | 24.70 | 26.2% | 中度控盘 |
| 2025-11-07 | 25.04 | 0.32% | 503.44 万 | 393.89 万 | 2,212.88 万 | 1,958.94 万 | 363.49 万 | 1.49% | 12.21 | 24.97 | 28.9% | 中度控盘 |
| 2025-11-06 | 24.96 | 1.30% | 680.26 万 | 291.31 万 | 2,895.13 万 | 1,741.37 万 | 1,542.71 万 | 1.58% | 12.17 | 24.85 | 31.7% | 中度控盘 |
| 2025-11-05 | 24.64 | 0.53% | 453.33 万 | 367.68 万 | 1,557.83 万 | 1,569.39 万 | 74.10 万 | 1.30% | 12.01 | 24.55 | 24.7% | 轻度控盘 |
| 2025-11-04 | 24.51 | -2.27% | 28.70 万 | 698.75 万 | 2,120.87 万 | 3,057.09 万 | -1,606.27 万 | 1.66% | 11.95 | 24.66 | 23.3% | 轻度控盘 |
| 2025-11-03 | 25.08 | -0.08% | 531.47 万 | 643.51 万 | 2,172.92 万 | 3,326.16 万 | -1,265.28 万 | 2.08% | 12.23 | 24.90 | 24.8% | 轻度控盘 |
| 2025-10-31 | 25.10 | 1.33% | 1,031.93 万 | 352.33 万 | 3,026.46 万 | 3,350.89 万 | 355.17 万 | 2.14% | 12.24 | 25.08 | 30.5% | 中度控盘 |
| 2025-10-30 | 24.77 | -1.67% | 2,116.06 万 | 4,424.87 万 | 6,793.19 万 | 6,038.94 万 | -1,554.57 万 | 3.83% | 12.08 | 25.20 | 32.9% | 中度控盘 |
| 2025-10-29 | 25.19 | 0.36% | 984.69 万 | 2,005.00 万 | 4,265.30 万 | 2,935.13 万 | 309.86 万 | 2.61% | 12.28 | 24.90 | 31.0% | 中度控盘 |
| 2025-10-28 | 25.10 | -2.75% | 530.32 万 | 2,733.78 万 | 3,378.87 万 | 4,088.50 万 | -2,913.08 万 | 2.83% | 12.24 | 25.31 | 25.3% | 中度控盘 |
| 2025-10-27 | 25.81 | 6.56% | 7,082.29 万 | 4,004.53 万 | 1.07 亿 | 1.09 亿 | 2,912.69 万 | 6.88% | 12.58 | 25.77 | 34.5% | 中度控盘 |
| 2025-10-24 | 24.22 | 0.25% | 733.40 万 | 991.60 万 | 1,980.36 万 | 3,554.84 万 | -1,832.67 万 | 1.74% | 11.81 | 24.22 | 27.1% | 中度控盘 |
| 2025-10-23 | 24.16 | -2.03% | 708.92 万 | 490.94 万 | 1,882.25 万 | 2,155.50 万 | -55.27 万 | 1.79% | 11.78 | 24.07 | 27.6% | 中度控盘 |
| 2025-10-22 | 24.66 | 2.96% | 2,288.91 万 | 1,814.77 万 | 6,156.11 万 | 4,750.83 万 | 1,879.42 万 | 3.71% | 12.02 | 24.69 | 33.8% | 中度控盘 |
| 2025-10-21 | 23.95 | 1.18% | 1,251.30 万 | 1,111.68 万 | 1,561.64 万 | 1,025.95 万 | 675.32 万 | 1.21% | 11.68 | 23.90 | 33.6% | 中度控盘 |
| 2025-10-20 | 23.67 | 2.11% | 244.33 万 | 311.95 万 | 1,360.72 万 | 1,559.65 万 | -266.54 万 | 1.19% | 11.54 | 23.56 | 24.3% | 轻度控盘 |
| 2025-10-17 | 23.18 | -2.93% | 250.90 万 | 685.53 万 | 2,378.14 万 | 2,997.94 万 | -1,054.43 万 | 1.90% | 11.30 | 23.42 | 25.4% | 中度控盘 |
| 2025-10-16 | 23.88 | -1.53% | 256.96 万 | 221.94 万 | 2,297.68 万 | 2,823.32 万 | -490.62 万 | 1.78% | 11.64 | 24.30 | 26.4% | 中度控盘 |
| 2025-10-15 | 24.25 | 3.46% | 535.13 万 | 285.08 万 | 3,045.16 万 | 2,457.36 万 | 837.84 万 | 2.02% | 11.82 | 23.91 | 29.0% | 中度控盘 |