最新收盘价
23.81
元
↓ -0.25
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-752.88 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 茶花股份 (603615) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 23.81 | -1.04% | 142.16 万 | 391.99 万 | 1,347.63 万 | 1,850.68 万 | -752.88 万 | 1.05% | 734.24 | 23.80 | 25.5% | 中度控盘 |
| 2026-02-03 | 24.06 | 0.46% | 235.90 万 | 354.17 万 | 2,108.08 万 | 2,074.26 万 | -84.45 万 | 1.39% | 741.95 | 24.18 | 29.0% | 中度控盘 |
| 2026-02-02 | 23.95 | -3.08% | 96.37 万 | 288.34 万 | 1,660.45 万 | 1,900.96 万 | -432.48 万 | 1.36% | 738.56 | 24.30 | 26.4% | 中度控盘 |
| 2026-01-30 | 24.71 | 3.43% | 1,164.41 万 | 304.82 万 | 3,701.83 万 | 3,529.37 万 | 1,032.06 万 | 2.14% | 761.99 | 24.28 | 35.2% | 中度控盘 |
| 2026-01-29 | 23.89 | -1.85% | 695.43 万 | 1,170.73 万 | 2,492.45 万 | 2,686.50 万 | -669.36 万 | 1.47% | 736.71 | 24.13 | 33.8% | 中度控盘 |
| 2026-01-28 | 24.34 | -2.44% | 180.18 万 | 533.65 万 | 1,784.92 万 | 2,393.40 万 | -961.96 万 | 1.30% | 750.58 | 24.51 | 27.6% | 中度控盘 |
| 2026-01-27 | 24.95 | -2.84% | 889.46 万 | 1,066.47 万 | 3,295.58 万 | 3,778.82 万 | -660.24 万 | 2.06% | 769.39 | 24.78 | 32.7% | 中度控盘 |
| 2026-01-26 | 25.68 | -3.89% | 848.52 万 | 1,292.77 万 | 4,158.51 万 | 4,925.50 万 | -1,211.24 万 | 2.43% | 791.91 | 25.75 | 31.3% | 中度控盘 |
| 2026-01-23 | 26.72 | 0.64% | 474.53 万 | 375.08 万 | 2,570.46 万 | 2,784.67 万 | -114.76 万 | 1.36% | 823.98 | 26.65 | 32.5% | 中度控盘 |
| 2026-01-22 | 26.55 | -0.82% | 511.16 万 | 1,003.32 万 | 2,050.99 万 | 2,700.04 万 | -1,141.22 万 | 1.66% | 818.73 | 26.63 | 26.1% | 中度控盘 |
| 2026-01-21 | 26.77 | 4.24% | 1,753.89 万 | 1,925.90 万 | 5,017.45 万 | 5,961.49 万 | -1,116.05 万 | 2.81% | 825.52 | 26.32 | 34.3% | 中度控盘 |
| 2026-01-20 | 25.68 | -1.61% | 791.40 万 | 1,470.23 万 | 1,918.20 万 | 2,929.82 万 | -1,690.46 万 | 1.70% | 791.91 | 25.74 | 28.0% | 中度控盘 |
| 2026-01-19 | 26.10 | -0.76% | 632.72 万 | 2,162.11 万 | 3,860.15 万 | 3,210.40 万 | -879.64 万 | 1.99% | 804.86 | 26.15 | 35.0% | 中度控盘 |
| 2026-01-16 | 26.30 | -2.41% | 1,413.41 万 | 1,294.15 万 | 4,466.15 万 | 4,507.67 万 | 77.74 万 | 2.50% | 811.03 | 26.45 | 36.0% | 中度控盘 |
| 2026-01-15 | 26.95 | 3.34% | 3,421.69 万 | 1,310.57 万 | 6,901.12 万 | 7,102.84 万 | 1,909.40 万 | 3.61% | 831.07 | 26.56 | 39.6% | 中度控盘 |
| 2026-01-14 | 26.08 | 4.53% | 3,175.42 万 | 2,718.17 万 | 9,218.50 万 | 1.03 亿 | -587.16 万 | 4.84% | 804.24 | 26.40 | 36.4% | 中度控盘 |
| 2026-01-13 | 24.95 | 1.59% | 977.06 万 | 302.23 万 | 3,359.83 万 | 3,800.73 万 | 233.92 万 | 2.09% | 769.39 | 24.82 | 33.2% | 中度控盘 |
| 2026-01-12 | 24.56 | 0.41% | 313.49 万 | 632.47 万 | 3,397.00 万 | 2,887.29 万 | 190.73 万 | 1.71% | 757.37 | 24.71 | 33.5% | 中度控盘 |
| 2026-01-09 | 24.46 | 0.00% | 248.54 万 | 635.17 万 | 3,078.16 万 | 2,922.74 万 | -231.21 万 | 1.59% | 754.28 | 24.23 | 32.0% | 中度控盘 |
| 2026-01-08 | 24.46 | 2.09% | 743.09 万 | 1,298.50 万 | 1,832.51 万 | 2,303.96 万 | -1,026.86 万 | 1.52% | 754.28 | 24.38 | 28.1% | 中度控盘 |
| 2026-01-07 | 23.96 | -1.40% | 281.57 万 | 523.66 万 | 1,483.61 万 | 2,295.45 万 | -1,053.93 万 | 1.18% | 738.87 | 24.07 | 27.2% | 中度控盘 |
| 2026-01-06 | 24.30 | 1.29% | 379.99 万 | 178.29 万 | 2,567.08 万 | 3,260.49 万 | -491.70 万 | 1.57% | 749.35 | 24.37 | 29.6% | 中度控盘 |
| 2026-01-05 | 23.99 | 2.61% | 480.26 万 | 639.78 万 | 2,948.36 万 | 3,160.39 万 | -371.55 万 | 1.73% | 739.79 | 23.92 | 30.5% | 中度控盘 |
| 2025-12-31 | 23.38 | 2.10% | 7.36 万 | 39.05 万 | 1,015.97 万 | 1,277.54 万 | -293.26 万 | 1.05% | 720.98 | 23.23 | 20.8% | 轻度控盘 |
| 2025-12-30 | 22.90 | -1.21% | 138.40 万 | 730.77 万 | 1,817.39 万 | 2,028.35 万 | -803.34 万 | 1.22% | 706.18 | 23.06 | 27.2% | 中度控盘 |
| 2025-12-29 | 23.18 | 0.39% | 0.70 万 | 201.01 万 | 1,172.60 万 | 1,554.50 万 | -582.21 万 | 0.92% | 714.81 | 23.24 | 24.0% | 轻度控盘 |
| 2025-12-26 | 23.09 | -1.95% | 34.23 万 | 73.95 万 | 1,112.62 万 | 1,097.99 万 | -25.10 万 | 0.90% | 712.04 | 23.13 | 23.9% | 轻度控盘 |
| 2025-12-25 | 23.55 | 2.66% | 113.83 万 | 330.16 万 | 1,422.01 万 | 1,215.69 万 | -10.01 万 | 1.03% | 726.22 | 23.31 | 26.1% | 中度控盘 |
| 2025-12-24 | 22.94 | 1.41% | 127.20 万 | 421.53 万 | 808.46 万 | 1,549.53 万 | -1,035.40 万 | 0.82% | 707.41 | 22.76 | 23.7% | 轻度控盘 |
| 2025-12-23 | 22.62 | -3.00% | 244.62 万 | 361.76 万 | 1,608.27 万 | 1,859.83 万 | -368.71 万 | 1.22% | 697.54 | 22.81 | 26.7% | 中度控盘 |
| 2025-12-22 | 23.32 | 0.26% | 372.89 万 | 284.23 万 | 1,898.50 万 | 1,681.23 万 | 305.92 万 | 1.29% | 719.13 | 23.64 | 27.5% | 中度控盘 |
| 2025-12-19 | 23.26 | 1.13% | 5.76 万 | 129.17 万 | 597.88 万 | 737.44 万 | -262.97 万 | 0.64% | 717.28 | 23.30 | 20.7% | 轻度控盘 |
| 2025-12-18 | 23.00 | -0.56% | 0.00 万 | 78.68 万 | 474.05 万 | 746.17 万 | -350.79 万 | 0.47% | 709.26 | 23.13 | 22.8% | 轻度控盘 |
| 2025-12-17 | 23.13 | 1.89% | 719.05 万 | 620.88 万 | 1,749.19 万 | 1,711.11 万 | 136.25 万 | 1.37% | 713.27 | 22.69 | 29.7% | 中度控盘 |
| 2025-12-16 | 22.70 | -3.40% | 543.60 万 | 1,486.65 万 | 1,489.01 万 | 1,356.22 万 | -810.26 万 | 1.20% | 700.01 | 22.99 | 27.8% | 中度控盘 |
| 2025-12-15 | 23.50 | -0.21% | 5.93 万 | 62.06 万 | 441.21 万 | 775.50 万 | -390.42 万 | 0.63% | 724.68 | 23.53 | 18.7% | 轻度控盘 |
| 2025-12-12 | 23.55 | 1.82% | 149.69 万 | 419.53 万 | 1,862.65 万 | 2,163.62 万 | -570.81 万 | 1.36% | 726.22 | 23.68 | 27.6% | 中度控盘 |
| 2025-12-11 | 23.13 | -2.73% | 199.95 万 | 720.30 万 | 2,095.97 万 | 2,545.81 万 | -970.19 万 | 1.39% | 713.27 | 23.33 | 29.4% | 中度控盘 |
| 2025-12-10 | 23.78 | 0.00% | 144.60 万 | 279.74 万 | 2,817.95 万 | 2,810.77 万 | -127.96 万 | 1.52% | 733.31 | 23.99 | 31.3% | 中度控盘 |
| 2025-12-09 | 23.78 | -0.13% | 115.57 万 | 317.38 万 | 1,855.21 万 | 2,012.80 万 | -359.40 万 | 1.33% | 733.31 | 24.09 | 26.4% | 中度控盘 |
| 2025-12-08 | 23.81 | -0.67% | 150.32 万 | 644.58 万 | 1,178.63 万 | 1,399.40 万 | -715.04 万 | 0.87% | 734.24 | 23.93 | 25.9% | 中度控盘 |
| 2025-12-05 | 23.97 | 0.59% | 299.53 万 | 645.59 万 | 1,626.60 万 | 1,470.81 万 | -190.27 万 | 1.28% | 739.17 | 23.86 | 25.2% | 中度控盘 |