最新收盘价
7.05
元
↑ 0.10
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
637.69 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 君禾股份 (603617) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.05 | 1.44% | 382.26 万 | 213.68 万 | 1,346.31 万 | 877.20 万 | 637.69 万 | 2.10% | 67.13 | 6.94 | 26.1% | 中度控盘 |
| 2025-12-16 | 6.95 | -2.25% | 73.85 万 | 123.00 万 | 887.42 万 | 652.28 万 | 185.99 万 | 1.68% | 66.18 | 6.99 | 19.8% | 轻度控盘 |
| 2025-12-15 | 7.11 | 0.57% | 0.21 万 | 150.99 万 | 492.19 万 | 408.57 万 | -67.16 万 | 1.38% | 67.70 | 7.09 | 15.0% | 轻度控盘 |
| 2025-12-12 | 7.07 | -0.14% | 70.05 万 | 348.91 万 | 667.21 万 | 558.11 万 | -169.75 万 | 1.75% | 67.32 | 7.11 | 16.3% | 轻度控盘 |
| 2025-12-11 | 7.08 | -2.21% | 31.02 万 | 304.49 万 | 875.33 万 | 1,174.54 万 | -572.69 万 | 2.18% | 67.41 | 7.13 | 16.3% | 轻度控盘 |
| 2025-12-10 | 7.24 | -1.36% | 132.56 万 | 327.76 万 | 762.52 万 | 894.51 万 | -327.20 万 | 2.17% | 68.94 | 7.28 | 17.0% | 轻度控盘 |
| 2025-12-09 | 7.34 | -1.61% | 32.61 万 | 301.21 万 | 843.39 万 | 1,134.97 万 | -560.18 万 | 1.89% | 69.89 | 7.40 | 17.4% | 轻度控盘 |
| 2025-12-08 | 7.46 | -0.93% | 194.41 万 | 330.50 万 | 1,520.97 万 | 599.35 万 | 785.54 万 | 2.54% | 71.03 | 7.46 | 22.0% | 轻度控盘 |
| 2025-12-05 | 7.53 | 0.13% | 117.51 万 | 890.63 万 | 1,046.12 万 | 1,949.10 万 | -1,676.09 万 | 3.63% | 71.70 | 7.48 | 15.8% | 轻度控盘 |
| 2025-12-04 | 7.52 | 1.21% | 1,341.72 万 | 125.60 万 | 3,035.96 万 | 2,127.12 万 | 2,124.96 万 | 5.83% | 71.60 | 7.60 | 24.2% | 轻度控盘 |
| 2025-12-03 | 7.43 | -0.13% | 32.36 万 | 13.03 万 | 732.06 万 | 283.85 万 | 467.53 万 | 1.13% | 70.75 | 7.41 | 22.7% | 轻度控盘 |
| 2025-12-02 | 7.44 | -0.53% | 262.36 万 | 41.45 万 | 599.02 万 | 525.18 万 | 294.75 万 | 1.41% | 70.84 | 7.39 | 21.1% | 轻度控盘 |
| 2025-12-01 | 7.48 | 0.27% | 64.81 万 | 225.48 万 | 862.92 万 | 751.74 万 | -49.48 万 | 1.56% | 71.22 | 7.51 | 20.7% | 轻度控盘 |
| 2025-11-28 | 7.46 | 2.19% | 31.47 万 | 302.34 万 | 938.43 万 | 888.52 万 | -220.96 万 | 1.80% | 71.03 | 7.38 | 19.4% | 轻度控盘 |
| 2025-11-27 | 7.30 | -0.14% | 177.70 万 | 2,344.35 万 | 1,433.32 万 | 1,639.71 万 | -2,373.04 万 | 2.66% | 69.51 | 7.34 | 19.9% | 轻度控盘 |
| 2025-11-26 | 7.31 | -1.48% | 99.41 万 | 214.99 万 | 674.53 万 | 727.66 万 | -168.72 万 | 1.79% | 69.60 | 7.41 | 15.6% | 轻度控盘 |
| 2025-11-25 | 7.42 | 0.95% | 21.52 万 | 340.17 万 | 418.77 万 | 451.53 万 | -351.42 万 | 1.34% | 70.65 | 7.44 | 13.3% | 轻度控盘 |
| 2025-11-24 | 7.35 | 1.38% | 91.06 万 | 81.04 万 | 405.05 万 | 607.41 万 | -192.35 万 | 1.68% | 69.98 | 7.31 | 13.4% | 轻度控盘 |
| 2025-11-21 | 7.25 | -5.10% | 137.56 万 | 349.01 万 | 575.76 万 | 775.42 万 | -411.11 万 | 2.53% | 69.03 | 7.38 | 14.7% | 轻度控盘 |
| 2025-11-20 | 7.64 | -1.42% | 76.94 万 | 18.78 万 | 690.93 万 | 396.81 万 | 352.28 万 | 1.48% | 72.75 | 7.69 | 20.0% | 轻度控盘 |
| 2025-11-19 | 7.75 | -1.65% | 260.16 万 | 300.91 万 | 1,273.72 万 | 656.49 万 | 576.48 万 | 1.96% | 73.79 | 7.80 | 25.0% | 中度控盘 |
| 2025-11-18 | 7.88 | -0.88% | 173.30 万 | 247.19 万 | 1,106.29 万 | 1,211.31 万 | -178.91 万 | 1.72% | 75.03 | 7.87 | 24.7% | 轻度控盘 |
| 2025-11-17 | 7.95 | -1.00% | 355.24 万 | 328.96 万 | 1,099.32 万 | 982.50 万 | 143.10 万 | 1.92% | 75.70 | 7.94 | 25.3% | 中度控盘 |
| 2025-11-14 | 8.03 | 1.13% | 343.52 万 | 534.64 万 | 2,268.67 万 | 1,263.38 万 | 814.17 万 | 2.84% | 76.46 | 8.03 | 28.8% | 中度控盘 |
| 2025-11-13 | 7.94 | 0.13% | 534.75 万 | 1,860.69 万 | 2,033.74 万 | 1,080.51 万 | -372.71 万 | 2.77% | 75.60 | 7.95 | 29.7% | 中度控盘 |
| 2025-11-12 | 7.93 | -1.12% | 928.09 万 | 450.33 万 | 2,149.19 万 | 1,867.91 万 | 759.04 万 | 2.95% | 75.51 | 7.92 | 32.5% | 中度控盘 |
| 2025-11-11 | 8.02 | 1.52% | 760.63 万 | 322.25 万 | 2,412.37 万 | 1,363.45 万 | 1,487.29 万 | 2.85% | 76.36 | 7.96 | 33.0% | 中度控盘 |
| 2025-11-10 | 7.90 | 1.02% | 841.61 万 | 214.44 万 | 1,762.65 万 | 928.44 万 | 1,461.39 万 | 2.19% | 75.22 | 7.83 | 32.7% | 中度控盘 |
| 2025-11-07 | 7.82 | 0.00% | 94.65 万 | 1,077.69 万 | 1,615.67 万 | 616.18 万 | 16.44 万 | 2.03% | 74.46 | 7.77 | 25.0% | 中度控盘 |
| 2025-11-06 | 7.82 | 0.64% | 116.59 万 | 873.14 万 | 1,046.21 万 | 955.45 万 | -665.80 万 | 2.14% | 74.46 | 7.76 | 18.9% | 轻度控盘 |
| 2025-11-05 | 7.77 | 1.17% | 173.61 万 | 1,085.40 万 | 1,292.79 万 | 1,206.30 万 | -825.30 万 | 2.42% | 73.98 | 7.74 | 20.0% | 轻度控盘 |
| 2025-11-04 | 7.68 | -0.39% | 69.92 万 | 705.09 万 | 1,226.14 万 | 1,971.44 万 | -1,380.47 万 | 2.53% | 73.13 | 7.68 | 18.2% | 轻度控盘 |
| 2025-11-03 | 7.71 | 1.45% | 248.52 万 | 1,335.54 万 | 891.64 万 | 812.39 万 | -1,007.76 万 | 2.17% | 73.41 | 7.68 | 19.3% | 轻度控盘 |
| 2025-10-31 | 7.60 | 0.26% | 214.43 万 | 586.00 万 | 788.26 万 | 862.86 万 | -446.17 万 | 2.07% | 72.36 | 7.66 | 18.6% | 轻度控盘 |
| 2025-10-30 | 7.58 | -2.70% | 454.32 万 | 528.13 万 | 1,706.98 万 | 1,954.32 万 | -321.15 万 | 2.84% | 72.17 | 7.61 | 22.8% | 轻度控盘 |
| 2025-10-29 | 7.79 | -0.76% | 332.12 万 | 325.39 万 | 585.23 万 | 622.00 万 | -30.05 万 | 1.83% | 74.17 | 7.76 | 17.3% | 轻度控盘 |
| 2025-10-28 | 7.85 | 0.38% | 72.83 万 | 318.26 万 | 376.06 万 | 516.80 万 | -386.18 万 | 1.54% | 74.74 | 7.85 | 14.2% | 轻度控盘 |
| 2025-10-27 | 7.82 | -0.38% | 170.50 万 | 370.13 万 | 756.28 万 | 1,166.50 万 | -609.85 万 | 1.84% | 74.46 | 7.84 | 18.3% | 轻度控盘 |
| 2025-10-24 | 7.85 | 0.26% | 256.36 万 | 183.70 万 | 1,013.88 万 | 677.82 万 | 408.72 万 | 2.02% | 74.74 | 7.86 | 20.8% | 轻度控盘 |
| 2025-10-23 | 7.83 | 0.64% | 131.14 万 | 843.24 万 | 737.99 万 | 1,156.15 万 | -1,130.26 万 | 2.31% | 74.55 | 7.75 | 16.8% | 轻度控盘 |
| 2025-10-22 | 7.78 | 0.00% | 168.58 万 | 348.33 万 | 967.20 万 | 890.55 万 | -103.11 万 | 1.84% | 74.08 | 7.81 | 20.5% | 轻度控盘 |
| 2025-10-21 | 7.78 | 2.37% | 330.15 万 | 508.75 万 | 1,155.06 万 | 910.62 万 | 65.84 万 | 2.28% | 74.08 | 7.70 | 21.4% | 轻度控盘 |
| 2025-10-20 | 7.60 | 2.56% | 73.35 万 | 163.89 万 | 456.29 万 | 791.50 万 | -425.74 万 | 1.95% | 72.36 | 7.56 | 14.7% | 轻度控盘 |