最新收盘价
22.05
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-556.83 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 中曼石油 (603619) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.05 | 0.00% | 1,507.18 万 | 1,730.29 万 | 3,385.88 万 | 3,719.59 万 | -556.83 万 | 1.64% | 16.86 | 22.15 | 29.5% | 中度控盘 |
| 2025-12-11 | 22.05 | -1.17% | 357.67 万 | 707.73 万 | 3,173.69 万 | 2,783.84 万 | 39.79 万 | 1.40% | 16.86 | 22.36 | 28.1% | 中度控盘 |
| 2025-12-10 | 22.31 | 1.87% | 1,456.37 万 | 1,744.77 万 | 5,397.26 万 | 3,757.71 万 | 1,351.15 万 | 2.14% | 17.06 | 22.11 | 31.5% | 中度控盘 |
| 2025-12-09 | 21.90 | -0.77% | 2,718.81 万 | 1,454.81 万 | 2,827.71 万 | 3,016.03 万 | 1,075.68 万 | 1.45% | 16.75 | 21.80 | 35.1% | 中度控盘 |
| 2025-12-08 | 22.07 | -0.99% | 683.83 万 | 804.99 万 | 3,003.85 万 | 2,284.09 万 | 598.61 万 | 1.51% | 16.88 | 21.94 | 26.6% | 中度控盘 |
| 2025-12-05 | 22.29 | 3.19% | 3,366.65 万 | 1,675.85 万 | 4,930.16 万 | 4,461.51 万 | 2,159.47 万 | 2.46% | 17.05 | 21.92 | 31.1% | 中度控盘 |
| 2025-12-04 | 21.60 | -0.60% | 1,072.26 万 | 1,894.92 万 | 3,428.90 万 | 3,611.74 万 | -1,005.50 万 | 1.98% | 16.52 | 21.61 | 25.2% | 中度控盘 |
| 2025-12-03 | 21.73 | -2.29% | 1,441.83 万 | 2,882.12 万 | 4,150.03 万 | 6,517.37 万 | -3,807.63 万 | 2.46% | 16.62 | 21.86 | 26.0% | 中度控盘 |
| 2025-12-02 | 22.24 | -1.94% | 894.83 万 | 3,619.65 万 | 6,707.11 万 | 6,676.02 万 | -2,693.74 万 | 2.59% | 17.01 | 22.47 | 29.4% | 中度控盘 |
| 2025-12-01 | 22.68 | 0.98% | 2,590.30 万 | 2,900.95 万 | 7,080.65 万 | 8,244.35 万 | -1,474.34 万 | 2.98% | 17.35 | 22.63 | 31.9% | 中度控盘 |
| 2025-11-28 | 22.46 | -3.48% | 2,183.63 万 | 2,231.99 万 | 6,945.85 万 | 7,744.23 万 | -846.74 万 | 3.13% | 17.18 | 22.45 | 30.9% | 中度控盘 |
| 2025-11-27 | 23.27 | 0.52% | 1,784.51 万 | 1,123.11 万 | 5,466.85 万 | 4,300.65 万 | 1,827.60 万 | 1.77% | 17.80 | 23.42 | 36.6% | 中度控盘 |
| 2025-11-26 | 23.15 | 0.48% | 3,240.97 万 | 3,935.95 万 | 7,788.99 万 | 8,135.22 万 | -1,041.20 万 | 2.89% | 17.71 | 23.09 | 34.2% | 中度控盘 |
| 2025-11-25 | 23.04 | 0.00% | 2,703.40 万 | 3,777.39 万 | 8,554.29 万 | 6,108.23 万 | 1,372.07 万 | 2.81% | 17.62 | 23.37 | 34.6% | 中度控盘 |
| 2025-11-24 | 23.04 | -0.95% | 2,013.81 万 | 5,026.68 万 | 9,467.03 万 | 1.04 亿 | -3,906.52 万 | 4.47% | 17.62 | 22.89 | 27.9% | 中度控盘 |
| 2025-11-21 | 23.26 | -8.50% | 6,829.88 万 | 1.36 亿 | 1.48 亿 | 1.87 亿 | -1.07 亿 | 5.82% | 17.79 | 23.85 | 33.6% | 中度控盘 |
| 2025-11-20 | 25.42 | -2.12% | 4,235.72 万 | 2,996.15 万 | 1.12 亿 | 1.20 亿 | 418.44 万 | 3.78% | 19.44 | 25.51 | 34.8% | 中度控盘 |
| 2025-11-19 | 25.97 | 4.17% | 6,323.56 万 | 9,702.56 万 | 1.51 亿 | 1.49 亿 | -3,192.47 万 | 5.32% | 19.86 | 25.85 | 33.8% | 中度控盘 |
| 2025-11-18 | 24.93 | 3.40% | 8,640.36 万 | 7,988.26 万 | 1.28 亿 | 1.01 亿 | 3,383.12 万 | 4.42% | 19.07 | 24.82 | 38.6% | 中度控盘 |
| 2025-11-17 | 24.11 | 1.39% | 3,559.30 万 | 3,941.62 万 | 7,201.67 万 | 7,277.00 万 | -457.65 万 | 3.50% | 18.44 | 23.84 | 30.0% | 中度控盘 |
| 2025-11-14 | 23.78 | 6.54% | 5,555.64 万 | 7,833.11 万 | 1.67 亿 | 1.56 亿 | -1,181.11 万 | 5.16% | 18.19 | 23.69 | 36.4% | 中度控盘 |
| 2025-11-13 | 22.32 | -0.93% | 2,543.24 万 | 3,041.18 万 | 5,055.08 万 | 6,855.58 万 | -2,298.44 万 | 2.59% | 17.07 | 22.22 | 29.7% | 中度控盘 |
| 2025-11-12 | 22.53 | 2.97% | 3,606.48 万 | 2,790.64 万 | 9,336.15 万 | 8,520.49 万 | 1,631.51 万 | 3.65% | 17.23 | 22.48 | 31.9% | 中度控盘 |
| 2025-11-11 | 21.88 | -1.53% | 898.15 万 | 2,870.23 万 | 4,075.33 万 | 4,945.36 万 | -2,842.10 万 | 1.88% | 16.73 | 22.03 | 28.3% | 中度控盘 |
| 2025-11-10 | 22.22 | 0.82% | 1,820.29 万 | 1,791.45 万 | 5,761.02 万 | 7,011.36 万 | -1,221.50 万 | 3.18% | 16.99 | 22.20 | 27.2% | 中度控盘 |
| 2025-11-07 | 22.04 | 2.51% | 3,154.35 万 | 2,801.41 万 | 1.19 亿 | 8,595.10 万 | 3,624.79 万 | 3.91% | 16.86 | 21.96 | 36.5% | 中度控盘 |
| 2025-11-06 | 21.50 | 1.46% | 2,059.61 万 | 2,620.32 万 | 5,016.77 万 | 5,833.74 万 | -1,377.68 万 | 2.53% | 16.44 | 21.39 | 30.1% | 中度控盘 |
| 2025-11-05 | 21.19 | 0.47% | 5,004.28 万 | 3,775.66 万 | 7,373.06 万 | 6,113.27 万 | 2,488.40 万 | 2.89% | 16.21 | 21.29 | 38.3% | 中度控盘 |
| 2025-11-04 | 21.09 | -2.68% | 722.61 万 | 2,496.38 万 | 4,582.39 万 | 5,315.23 万 | -2,506.60 万 | 2.55% | 16.13 | 21.25 | 27.2% | 中度控盘 |
| 2025-11-03 | 21.67 | 3.44% | 6,243.35 万 | 3,488.86 万 | 1.17 亿 | 1.31 亿 | 1,361.55 万 | 5.29% | 16.57 | 21.60 | 34.2% | 中度控盘 |
| 2025-10-31 | 20.95 | 5.81% | 1.18 亿 | 8,339.64 万 | 1.76 亿 | 1.86 亿 | 2,495.57 万 | 6.89% | 16.02 | 20.85 | 39.5% | 中度控盘 |
| 2025-10-30 | 19.80 | -1.49% | 842.13 万 | 3,914.56 万 | 4,966.37 万 | 5,795.23 万 | -3,901.30 万 | 2.34% | 15.14 | 20.01 | 28.4% | 中度控盘 |
| 2025-10-29 | 20.10 | 1.57% | 2,044.08 万 | 1,027.62 万 | 4,633.64 万 | 4,314.95 万 | 1,335.16 万 | 2.06% | 15.37 | 19.94 | 33.1% | 中度控盘 |
| 2025-10-28 | 19.79 | -2.08% | 471.31 万 | 2,633.94 万 | 3,756.88 万 | 5,194.86 万 | -3,600.61 万 | 2.04% | 15.14 | 19.92 | 26.8% | 中度控盘 |
| 2025-10-27 | 20.21 | 0.75% | 1,963.64 万 | 2,076.06 万 | 5,962.18 万 | 7,415.90 万 | -1,566.13 万 | 2.70% | 15.46 | 20.07 | 33.3% | 中度控盘 |
| 2025-10-24 | 20.06 | -2.53% | 4,253.77 万 | 6,516.51 万 | 1.12 亿 | 1.24 亿 | -3,531.74 万 | 4.63% | 15.34 | 20.28 | 36.2% | 中度控盘 |
| 2025-10-23 | 20.78 | -0.34% | 4,824.26 万 | 3,830.68 万 | 1.54 亿 | 1.52 亿 | 1,126.80 万 | 5.11% | 15.89 | 20.65 | 39.3% | 中度控盘 |
| 2025-10-22 | 20.85 | 3.32% | 6,980.55 万 | 7,246.50 万 | 2.16 亿 | 2.12 亿 | 171.02 万 | 7.22% | 15.95 | 20.57 | 38.7% | 中度控盘 |
| 2025-10-21 | 20.18 | 1.51% | 3,791.82 万 | 3,606.73 万 | 1.04 亿 | 1.10 亿 | -404.08 万 | 4.12% | 15.43 | 20.14 | 35.8% | 中度控盘 |
| 2025-10-20 | 19.88 | 0.91% | 2,935.01 万 | 3,575.07 万 | 6,311.33 万 | 6,102.38 万 | -431.12 万 | 2.88% | 15.20 | 19.74 | 34.3% | 中度控盘 |
| 2025-10-17 | 19.70 | -0.35% | 3,601.99 万 | 2,180.44 万 | 7,649.91 万 | 7,374.40 万 | 1,697.06 万 | 3.35% | 15.07 | 19.85 | 33.7% | 中度控盘 |
| 2025-10-16 | 19.77 | -0.55% | 1,357.27 万 | 1,237.98 万 | 4,727.20 万 | 4,356.38 万 | 490.11 万 | 2.12% | 15.12 | 19.73 | 31.2% | 中度控盘 |
| 2025-10-15 | 19.88 | -1.54% | 895.57 万 | 2,824.34 万 | 5,461.36 万 | 6,199.94 万 | -2,667.34 万 | 3.07% | 15.20 | 19.93 | 26.3% | 中度控盘 |