最新收盘价
14.87
元
↑ 0.17
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
1,751.07 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 清源股份 (603628) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.87 | 1.16% | 2,054.68 万 | 514.62 万 | 5,307.04 万 | 5,096.02 万 | 1,751.07 万 | 7.06% | 30.69 | 15.08 | 23.6% | 轻度控盘 |
| 2025-12-11 | 14.70 | -2.52% | 518.64 万 | 2,473.01 万 | 3,026.21 万 | 4,442.66 万 | -3,370.81 万 | 5.92% | 30.34 | 14.88 | 20.2% | 轻度控盘 |
| 2025-12-10 | 15.08 | -2.14% | 2,771.94 万 | 8,222.49 万 | 6,545.87 万 | 8,713.77 万 | -7,618.45 万 | 10.97% | 31.12 | 15.21 | 24.2% | 轻度控盘 |
| 2025-12-09 | 15.41 | 4.97% | 1.53 亿 | 5,939.21 万 | 1.19 亿 | 1.22 亿 | 9,163.25 万 | 14.63% | 31.80 | 15.35 | 36.4% | 中度控盘 |
| 2025-12-08 | 14.68 | 5.01% | 1,643.09 万 | 1,526.18 万 | 5,478.00 万 | 5,354.00 万 | 240.91 万 | 6.94% | 30.30 | 14.51 | 24.4% | 轻度控盘 |
| 2025-12-05 | 13.98 | 3.02% | 453.78 万 | 1,041.11 万 | 2,550.64 万 | 3,025.75 万 | -1,062.44 万 | 3.67% | 28.85 | 13.82 | 22.1% | 轻度控盘 |
| 2025-12-04 | 13.57 | -3.35% | 435.62 万 | 678.27 万 | 1,735.48 万 | 2,670.82 万 | -1,177.99 万 | 3.04% | 28.01 | 13.72 | 21.2% | 轻度控盘 |
| 2025-12-03 | 14.04 | -0.07% | 607.31 万 | 211.42 万 | 2,242.05 万 | 2,930.89 万 | -292.95 万 | 3.07% | 28.98 | 14.00 | 23.7% | 轻度控盘 |
| 2025-12-02 | 14.05 | 0.64% | 393.21 万 | 583.13 万 | 2,913.59 万 | 2,365.76 万 | 357.91 万 | 3.46% | 29.00 | 13.87 | 24.2% | 轻度控盘 |
| 2025-12-01 | 13.96 | -1.41% | 458.41 万 | 276.49 万 | 2,345.53 万 | 2,988.29 万 | -460.85 万 | 3.91% | 28.81 | 14.03 | 20.9% | 轻度控盘 |
| 2025-11-28 | 14.16 | 2.53% | 1,563.53 万 | 1,046.16 万 | 3,184.29 万 | 3,180.58 万 | 521.08 万 | 4.98% | 29.22 | 14.15 | 23.8% | 轻度控盘 |
| 2025-11-27 | 13.81 | 1.02% | 447.82 万 | 966.63 万 | 2,760.45 万 | 2,579.64 万 | -338.01 万 | 3.47% | 28.50 | 13.80 | 23.9% | 轻度控盘 |
| 2025-11-26 | 13.67 | -1.01% | 268.71 万 | 262.08 万 | 2,361.55 万 | 2,756.97 万 | -388.78 万 | 3.80% | 28.21 | 13.82 | 19.6% | 轻度控盘 |
| 2025-11-25 | 13.81 | 1.92% | 959.82 万 | 665.70 万 | 3,310.22 万 | 3,100.86 万 | 503.48 万 | 4.35% | 28.50 | 13.78 | 24.2% | 轻度控盘 |
| 2025-11-24 | 13.55 | -0.66% | 363.35 万 | 2,278.66 万 | 2,171.01 万 | 3,909.67 万 | -3,653.98 万 | 5.47% | 27.97 | 13.53 | 17.2% | 轻度控盘 |
| 2025-11-21 | 13.64 | -8.88% | 3,046.20 万 | 1,426.05 万 | 5,813.74 万 | 8,371.61 万 | -937.73 万 | 9.14% | 28.15 | 14.01 | 24.7% | 轻度控盘 |
| 2025-11-20 | 14.97 | -0.07% | 1,726.24 万 | 1,768.04 万 | 7,662.65 万 | 6,963.37 万 | 657.48 万 | 9.47% | 30.90 | 15.02 | 23.9% | 轻度控盘 |
| 2025-11-19 | 14.98 | -1.90% | 1,655.55 万 | 2,585.55 万 | 5,737.56 万 | 6,405.08 万 | -1,597.52 万 | 7.98% | 30.92 | 15.14 | 23.2% | 轻度控盘 |
| 2025-11-18 | 15.27 | -3.35% | 2,049.84 万 | 3,904.24 万 | 8,420.26 万 | 9,302.46 万 | -2,736.60 万 | 10.84% | 31.51 | 15.45 | 28.4% | 中度控盘 |
| 2025-11-17 | 15.80 | 0.38% | 6,452.23 万 | 1.20 亿 | 2.11 亿 | 2.28 亿 | -7,227.72 万 | 23.87% | 32.61 | 16.13 | 30.4% | 中度控盘 |
| 2025-11-14 | 15.74 | 9.99% | 2.27 亿 | 6,969.68 万 | 8,219.77 万 | 1.05 亿 | 1.35 亿 | 10.17% | 32.48 | 15.43 | 53.1% | 完全控盘 |
| 2025-11-13 | 14.31 | 0.70% | 1,836.11 万 | 2,831.66 万 | 4,987.72 万 | 5,914.17 万 | -1,921.99 万 | 6.52% | 29.53 | 14.54 | 25.8% | 中度控盘 |
| 2025-11-12 | 14.21 | -4.76% | 1,590.90 万 | 4,658.71 万 | 5,366.33 万 | 6,854.69 万 | -4,556.17 万 | 7.64% | 29.33 | 14.38 | 24.2% | 轻度控盘 |
| 2025-11-11 | 14.92 | 2.19% | 3,160.44 万 | 2,607.12 万 | 7,475.82 万 | 7,513.39 万 | 515.76 万 | 8.46% | 30.79 | 14.95 | 28.6% | 中度控盘 |
| 2025-11-10 | 14.60 | -1.02% | 2,439.81 万 | 1,627.36 万 | 5,989.87 万 | 6,542.95 万 | 259.37 万 | 7.72% | 30.13 | 14.72 | 25.9% | 中度控盘 |
| 2025-11-07 | 14.75 | 2.50% | 1,737.60 万 | 1,173.58 万 | 6,473.29 万 | 5,538.37 万 | 1,498.93 万 | 7.13% | 30.44 | 14.70 | 26.9% | 中度控盘 |
| 2025-11-06 | 14.39 | -1.24% | 541.50 万 | 1,513.20 万 | 4,486.43 万 | 4,197.22 万 | -682.50 万 | 5.79% | 29.70 | 14.42 | 24.0% | 轻度控盘 |
| 2025-11-05 | 14.57 | 1.96% | 2,874.74 万 | 1,981.96 万 | 7,981.22 万 | 6,718.91 万 | 2,155.08 万 | 9.14% | 30.07 | 14.42 | 27.6% | 中度控盘 |
| 2025-11-04 | 14.29 | 3.93% | 1,211.52 万 | 938.93 万 | 9,441.78 万 | 5,543.31 万 | 4,171.05 万 | 8.40% | 29.49 | 14.13 | 27.6% | 中度控盘 |
| 2025-11-03 | 13.75 | 0.22% | 383.25 万 | 301.58 万 | 1,327.82 万 | 1,554.36 万 | -144.87 万 | 2.61% | 28.38 | 13.73 | 19.4% | 轻度控盘 |
| 2025-10-31 | 13.72 | -1.86% | 484.07 万 | 985.08 万 | 2,720.97 万 | 2,635.15 万 | -415.19 万 | 4.91% | 28.32 | 13.74 | 19.9% | 轻度控盘 |
| 2025-10-30 | 13.98 | 0.72% | 1,425.06 万 | 1,295.10 万 | 4,235.10 万 | 4,188.74 万 | 176.31 万 | 5.23% | 28.85 | 13.98 | 27.4% | 中度控盘 |
| 2025-10-29 | 13.88 | 0.07% | 1,000.88 万 | 1,446.41 万 | 3,242.80 万 | 3,822.80 万 | -1,025.53 万 | 5.12% | 28.65 | 13.81 | 23.0% | 轻度控盘 |
| 2025-10-28 | 13.87 | 3.35% | 2,703.29 万 | 903.24 万 | 6,723.10 万 | 4,998.39 万 | 3,524.76 万 | 6.72% | 28.63 | 13.76 | 29.9% | 中度控盘 |
| 2025-10-27 | 13.42 | 0.45% | 81.70 万 | 299.19 万 | 1,189.76 万 | 1,311.41 万 | -339.14 万 | 2.04% | 27.70 | 13.39 | 17.4% | 轻度控盘 |
| 2025-10-24 | 13.36 | -0.60% | 70.22 万 | 428.12 万 | 746.84 万 | 983.24 万 | -594.31 万 | 1.60% | 27.58 | 13.39 | 15.9% | 轻度控盘 |
| 2025-10-23 | 13.44 | 0.90% | 199.57 万 | 309.87 万 | 814.34 万 | 856.31 万 | -152.27 万 | 1.89% | 27.74 | 13.30 | 16.4% | 轻度控盘 |
| 2025-10-22 | 13.32 | 0.15% | 261.96 万 | 163.92 万 | 745.99 万 | 659.54 万 | 184.49 万 | 1.59% | 27.50 | 13.35 | 17.9% | 轻度控盘 |
| 2025-10-21 | 13.30 | -0.23% | 174.94 万 | 114.40 万 | 618.94 万 | 766.76 万 | -87.27 万 | 1.51% | 27.45 | 13.28 | 16.2% | 轻度控盘 |
| 2025-10-20 | 13.33 | 2.70% | 308.86 万 | 389.19 万 | 1,516.01 万 | 1,363.99 万 | 71.69 万 | 2.94% | 27.52 | 13.28 | 18.1% | 轻度控盘 |
| 2025-10-17 | 12.98 | -3.35% | 124.99 万 | 807.70 万 | 1,216.55 万 | 1,367.11 万 | -833.28 万 | 2.55% | 26.79 | 13.16 | 17.5% | 轻度控盘 |
| 2025-10-16 | 13.43 | -0.89% | 564.57 万 | 372.27 万 | 999.08 万 | 1,351.05 万 | -159.68 万 | 2.10% | 27.72 | 13.49 | 22.2% | 轻度控盘 |
| 2025-10-15 | 13.55 | 0.97% | 895.20 万 | 1,479.67 万 | 1,631.43 万 | 1,855.25 万 | -808.28 万 | 3.02% | 27.97 | 13.47 | 23.8% | 轻度控盘 |
| 2025-10-14 | 13.42 | 1.21% | 1,873.65 万 | 932.17 万 | 3,215.92 万 | 3,431.65 万 | 725.76 万 | 4.07% | 27.70 | 13.53 | 28.9% | 中度控盘 |