最新收盘价
27.54
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,654.19 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 利通电子 (603629) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.54 | 0.00% | 1,565.75 万 | 1,620.19 万 | 7,488.37 万 | 5,779.74 万 | 1,654.19 万 | 4.74% | 25.10 | 27.48 | 26.6% | 中度控盘 |
| 2025-12-11 | 27.54 | -2.69% | 1,914.81 万 | 3,214.34 万 | 9,220.59 万 | 1.13 亿 | -3,360.71 万 | 7.87% | 25.10 | 27.84 | 23.0% | 轻度控盘 |
| 2025-12-10 | 28.30 | 5.87% | 7,262.56 万 | 6,194.95 万 | 2.41 亿 | 1.72 亿 | 7,980.57 万 | 13.62% | 25.79 | 27.82 | 29.8% | 中度控盘 |
| 2025-12-09 | 26.73 | 1.75% | 3,079.53 万 | 3,288.10 万 | 8,777.63 万 | 6,825.68 万 | 1,743.38 万 | 6.34% | 24.36 | 26.90 | 25.7% | 中度控盘 |
| 2025-12-08 | 26.27 | 1.70% | 1,210.34 万 | 655.84 万 | 3,388.81 万 | 2,572.98 万 | 1,370.33 万 | 2.75% | 23.94 | 26.16 | 23.5% | 轻度控盘 |
| 2025-12-05 | 25.83 | 0.43% | 128.96 万 | 237.35 万 | 2,475.06 万 | 1,907.55 万 | 459.12 万 | 2.20% | 23.51 | 25.71 | 18.9% | 轻度控盘 |
| 2025-12-04 | 25.72 | -0.39% | 368.72 万 | 422.81 万 | 1,666.57 万 | 1,644.64 万 | -32.17 万 | 2.01% | 23.41 | 25.65 | 17.3% | 轻度控盘 |
| 2025-12-03 | 25.82 | -2.12% | 122.82 万 | 260.92 万 | 1,849.98 万 | 2,480.77 万 | -768.89 万 | 2.05% | 23.50 | 25.93 | 17.0% | 轻度控盘 |
| 2025-12-02 | 26.38 | -0.90% | 256.34 万 | 406.56 万 | 1,930.76 万 | 1,927.49 万 | -146.95 万 | 2.25% | 24.01 | 26.38 | 17.5% | 轻度控盘 |
| 2025-12-01 | 26.62 | 0.45% | 278.86 万 | 526.23 万 | 3,121.80 万 | 3,302.69 万 | -428.25 万 | 2.96% | 24.23 | 26.65 | 19.6% | 轻度控盘 |
| 2025-11-28 | 26.50 | -0.08% | 158.57 万 | 269.03 万 | 3,206.55 万 | 3,018.42 万 | 77.66 万 | 2.59% | 24.12 | 26.52 | 21.1% | 轻度控盘 |
| 2025-11-27 | 26.52 | 1.61% | 536.93 万 | 1,183.99 万 | 4,682.31 万 | 4,453.08 万 | -417.83 万 | 3.32% | 24.14 | 26.60 | 23.5% | 轻度控盘 |
| 2025-11-26 | 26.10 | -0.27% | 431.17 万 | 460.22 万 | 3,520.57 万 | 2,777.05 万 | 714.48 万 | 2.88% | 23.76 | 26.27 | 22.0% | 轻度控盘 |
| 2025-11-25 | 26.17 | 4.55% | 1,715.27 万 | 470.83 万 | 6,025.27 万 | 6,142.34 万 | 1,127.36 万 | 5.04% | 23.82 | 26.09 | 23.3% | 轻度控盘 |
| 2025-11-24 | 25.03 | 1.91% | 993.75 万 | 912.29 万 | 3,671.63 万 | 2,984.48 万 | 768.61 万 | 3.31% | 22.78 | 24.89 | 22.4% | 轻度控盘 |
| 2025-11-21 | 24.56 | -5.57% | 636.23 万 | 3,232.67 万 | 5,180.41 万 | 7,136.02 万 | -4,552.05 万 | 4.43% | 22.36 | 25.08 | 21.5% | 轻度控盘 |
| 2025-11-20 | 26.01 | -1.55% | 655.35 万 | 2,104.57 万 | 3,311.37 万 | 3,889.10 万 | -2,026.95 万 | 3.20% | 23.67 | 26.27 | 21.0% | 轻度控盘 |
| 2025-11-19 | 26.42 | -2.97% | 878.30 万 | 3,457.94 万 | 5,360.51 万 | 6,697.55 万 | -3,916.68 万 | 4.15% | 24.05 | 26.65 | 22.9% | 轻度控盘 |
| 2025-11-18 | 27.23 | -0.66% | 1,021.06 万 | 761.86 万 | 4,802.17 万 | 2,684.35 万 | 2,377.01 万 | 3.27% | 24.79 | 27.41 | 24.9% | 轻度控盘 |
| 2025-11-17 | 27.41 | 0.40% | 549.58 万 | 955.31 万 | 3,747.81 万 | 3,590.70 万 | -248.63 万 | 3.12% | 24.95 | 27.46 | 22.1% | 轻度控盘 |
| 2025-11-14 | 27.30 | -1.94% | 1,129.36 万 | 1,654.43 万 | 4,005.65 万 | 3,488.22 万 | -7.64 万 | 2.87% | 24.85 | 27.48 | 25.4% | 中度控盘 |
| 2025-11-13 | 27.84 | 0.87% | 1,664.89 万 | 1,552.27 万 | 5,361.56 万 | 5,360.65 万 | 113.53 万 | 3.83% | 25.34 | 27.70 | 25.4% | 中度控盘 |
| 2025-11-12 | 27.60 | 0.18% | 1,794.45 万 | 2,549.64 万 | 5,915.37 万 | 6,257.22 万 | -1,097.04 万 | 4.80% | 25.12 | 27.41 | 23.4% | 轻度控盘 |
| 2025-11-11 | 27.55 | -3.54% | 3,503.82 万 | 1.07 亿 | 9,616.95 万 | 1.38 亿 | -1.14 亿 | 7.73% | 25.08 | 27.74 | 23.6% | 轻度控盘 |
| 2025-11-10 | 28.56 | -1.62% | 2,970.83 万 | 7,422.87 万 | 8,130.84 万 | 1.18 亿 | -8,137.82 万 | 7.43% | 26.00 | 28.67 | 22.6% | 轻度控盘 |
| 2025-11-07 | 29.03 | 0.69% | 2,637.74 万 | 8,477.04 万 | 1.17 亿 | 1.59 亿 | -1.00 亿 | 9.63% | 26.42 | 29.20 | 23.5% | 轻度控盘 |
| 2025-11-06 | 28.83 | -5.29% | 1.22 亿 | 2.75 亿 | 2.24 亿 | 2.19 亿 | -1.48 亿 | 14.90% | 26.24 | 29.02 | 30.6% | 中度控盘 |
| 2025-11-05 | 30.44 | 4.50% | 1.04 亿 | 1.07 亿 | 2.19 亿 | 2.42 亿 | -2,635.74 万 | 14.01% | 27.48 | 29.82 | 32.4% | 中度控盘 |
| 2025-11-04 | 29.13 | -1.09% | 1.77 亿 | 2.02 亿 | 3.27 亿 | 3.49 亿 | -4,683.96 万 | 19.53% | 26.30 | 29.06 | 39.8% | 中度控盘 |
| 2025-11-03 | 29.45 | 10.01% | 3.86 亿 | 1.91 亿 | 2.05 亿 | 2.39 亿 | 1.61 亿 | 14.62% | 26.59 | 28.72 | 49.9% | 完全控盘 |
| 2025-10-31 | 26.77 | 9.98% | 1.61 亿 | 2,034.52 万 | 0.00 万 | 3,825.70 万 | 1.02 亿 | 2.87% | 24.17 | 26.77 | 60.4% | 完全控盘 |
| 2025-10-30 | 24.34 | 2.48% | 2,739.70 万 | 944.40 万 | 7,418.72 万 | 5,760.06 万 | 3,453.97 万 | 4.76% | 21.97 | 24.22 | 30.6% | 中度控盘 |
| 2025-10-29 | 23.75 | 0.21% | 538.79 万 | 688.73 万 | 2,402.15 万 | 2,154.41 万 | 97.80 万 | 1.81% | 21.44 | 23.67 | 26.8% | 中度控盘 |
| 2025-10-28 | 23.70 | 1.07% | 786.80 万 | 1,530.87 万 | 3,009.96 万 | 3,271.57 万 | -1,005.69 万 | 2.82% | 21.40 | 23.76 | 23.9% | 轻度控盘 |
| 2025-10-27 | 23.45 | 1.12% | 1,970.81 万 | 1,395.44 万 | 2,627.66 万 | 2,781.33 万 | 421.70 万 | 2.21% | 21.17 | 23.51 | 29.7% | 中度控盘 |
| 2025-10-24 | 23.19 | 0.35% | 327.83 万 | 874.22 万 | 1,741.34 万 | 2,008.43 万 | -813.48 万 | 1.62% | 20.93 | 23.26 | 21.2% | 轻度控盘 |
| 2025-10-23 | 23.11 | 0.04% | 293.52 万 | 274.11 万 | 1,351.41 万 | 1,721.50 万 | -350.68 万 | 1.59% | 20.86 | 22.83 | 19.3% | 轻度控盘 |
| 2025-10-22 | 23.10 | -0.47% | 250.03 万 | 253.48 万 | 905.89 万 | 1,378.94 万 | -476.50 万 | 1.26% | 20.85 | 23.10 | 18.4% | 轻度控盘 |
| 2025-10-21 | 23.21 | 0.96% | 595.53 万 | 1,600.54 万 | 1,767.17 万 | 2,364.26 万 | -1,602.10 万 | 2.00% | 20.95 | 23.22 | 22.0% | 轻度控盘 |
| 2025-10-20 | 22.99 | 1.32% | 347.54 万 | 157.90 万 | 1,562.77 万 | 1,593.22 万 | 159.18 万 | 1.66% | 20.75 | 23.05 | 22.7% | 轻度控盘 |
| 2025-10-17 | 22.69 | -3.16% | 1,917.20 万 | 756.83 万 | 3,352.37 万 | 3,629.95 万 | 882.79 万 | 3.04% | 20.48 | 22.89 | 28.2% | 中度控盘 |
| 2025-10-16 | 23.43 | -3.06% | 1,428.93 万 | 2,791.80 万 | 4,691.32 万 | 4,187.85 万 | -859.40 万 | 3.50% | 21.15 | 23.58 | 28.2% | 中度控盘 |
| 2025-10-15 | 24.17 | 0.37% | 1,136.15 万 | 1,246.17 万 | 3,446.05 万 | 4,199.14 万 | -863.12 万 | 3.13% | 21.82 | 23.98 | 25.1% | 中度控盘 |
| 2025-10-14 | 24.08 | -0.25% | 3,256.17 万 | 1,088.27 万 | 8,003.93 万 | 5,673.00 万 | 4,498.83 万 | 5.49% | 21.74 | 24.60 | 29.7% | 中度控盘 |