最新收盘价
10.37
元
↑ 0.15
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
59.02 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 徕木股份 (603633) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.37 | 1.47% | 112.81 万 | 235.16 万 | 1,863.85 万 | 1,682.48 万 | 59.02 万 | 1.98% | 261.18 | 10.31 | 23.1% | 轻度控盘 |
| 2025-12-11 | 10.22 | -2.76% | 588.26 万 | 1,147.97 万 | 1,773.93 万 | 2,569.52 万 | -1,355.30 万 | 2.29% | 257.40 | 10.27 | 23.5% | 轻度控盘 |
| 2025-12-10 | 10.51 | -4.45% | 264.94 万 | 1,307.29 万 | 2,210.45 万 | 4,396.98 万 | -3,228.88 万 | 3.23% | 264.70 | 10.65 | 21.0% | 轻度控盘 |
| 2025-12-09 | 11.00 | -1.35% | 222.92 万 | 777.96 万 | 1,624.55 万 | 1,623.82 万 | -554.32 万 | 1.76% | 277.04 | 11.08 | 26.2% | 中度控盘 |
| 2025-12-08 | 11.15 | -3.38% | 2,151.54 万 | 1,990.06 万 | 3,947.47 万 | 5,557.43 万 | -1,448.49 万 | 3.94% | 280.82 | 11.31 | 31.6% | 中度控盘 |
| 2025-12-05 | 11.54 | 4.15% | 1,395.16 万 | 1,488.06 万 | 5,790.14 万 | 4,513.43 万 | 1,183.81 万 | 3.61% | 290.64 | 11.38 | 34.8% | 中度控盘 |
| 2025-12-04 | 11.08 | 1.00% | 180.29 万 | 499.74 万 | 1,929.38 万 | 1,003.23 万 | 606.69 万 | 1.76% | 279.06 | 11.00 | 25.6% | 中度控盘 |
| 2025-12-03 | 10.97 | -2.32% | 374.05 万 | 1,041.35 万 | 2,064.69 万 | 2,273.03 万 | -875.64 万 | 2.68% | 276.29 | 11.01 | 23.0% | 轻度控盘 |
| 2025-12-02 | 11.23 | -1.32% | 801.58 万 | 1,006.32 万 | 1,939.17 万 | 2,377.37 万 | -642.93 万 | 2.22% | 282.83 | 11.25 | 27.5% | 中度控盘 |
| 2025-12-01 | 11.38 | 0.26% | 1,274.39 万 | 613.05 万 | 3,096.06 万 | 3,709.59 万 | 47.81 万 | 2.94% | 286.61 | 11.43 | 30.3% | 中度控盘 |
| 2025-11-28 | 11.35 | 4.03% | 1,685.82 万 | 811.53 万 | 2,948.25 万 | 3,574.26 万 | 248.28 万 | 3.06% | 285.86 | 11.12 | 30.1% | 中度控盘 |
| 2025-11-27 | 10.91 | 0.93% | 1,486.77 万 | 1,176.84 万 | 3,003.86 万 | 3,088.23 万 | 225.56 万 | 3.28% | 274.78 | 10.96 | 31.2% | 中度控盘 |
| 2025-11-26 | 10.81 | -0.55% | 1,215.48 万 | 1,881.74 万 | 4,437.68 万 | 4,103.16 万 | -331.74 万 | 5.49% | 272.26 | 10.96 | 26.8% | 中度控盘 |
| 2025-11-25 | 10.87 | 8.70% | 1.03 亿 | 5,112.31 万 | 7,352.49 万 | 7,354.78 万 | 5,219.05 万 | 7.02% | 273.77 | 10.83 | 44.2% | 完全控盘 |
| 2025-11-24 | 10.00 | 1.63% | 524.09 万 | 453.02 万 | 1,225.57 万 | 1,636.29 万 | -339.66 万 | 1.91% | 251.86 | 9.95 | 24.3% | 轻度控盘 |
| 2025-11-21 | 9.84 | -6.37% | 2,921.21 万 | 4,176.55 万 | 2,971.79 万 | 3,049.49 万 | -1,333.05 万 | 4.18% | 247.83 | 10.00 | 30.8% | 中度控盘 |
| 2025-11-20 | 10.51 | -1.04% | 332.36 万 | 702.57 万 | 1,338.66 万 | 1,892.14 万 | -923.69 万 | 1.71% | 264.70 | 10.57 | 24.9% | 轻度控盘 |
| 2025-11-19 | 10.62 | -6.35% | 2,090.51 万 | 2,001.34 万 | 3,433.00 万 | 4,767.41 万 | -1,245.24 万 | 4.14% | 267.47 | 10.85 | 30.0% | 中度控盘 |
| 2025-11-18 | 11.34 | -2.33% | 1,045.54 万 | 2,026.57 万 | 4,023.87 万 | 3,613.21 万 | -570.38 万 | 3.34% | 285.61 | 11.47 | 30.6% | 中度控盘 |
| 2025-11-17 | 11.61 | 5.64% | 2,456.11 万 | 1,651.41 万 | 5,064.11 万 | 4,338.39 万 | 1,530.41 万 | 4.31% | 292.41 | 11.22 | 33.3% | 中度控盘 |
| 2025-11-14 | 10.99 | -0.54% | 161.70 万 | 472.72 万 | 1,929.95 万 | 2,276.19 万 | -657.27 万 | 1.85% | 276.79 | 11.02 | 26.0% | 中度控盘 |
| 2025-11-13 | 11.05 | 2.31% | 526.15 万 | 466.01 万 | 1,992.23 万 | 1,463.05 万 | 589.33 万 | 1.77% | 278.30 | 10.94 | 30.1% | 中度控盘 |
| 2025-11-12 | 10.80 | -2.97% | 265.69 万 | 557.09 万 | 2,445.55 万 | 2,944.78 万 | -790.63 万 | 2.26% | 272.01 | 10.85 | 27.7% | 中度控盘 |
| 2025-11-11 | 11.13 | -1.07% | 2,005.52 万 | 1,951.45 万 | 3,189.09 万 | 3,563.60 万 | -320.45 万 | 3.33% | 280.32 | 11.33 | 32.0% | 中度控盘 |
| 2025-11-10 | 11.25 | 3.40% | 1,312.49 万 | 1,966.45 万 | 4,126.37 万 | 2,962.82 万 | 509.59 万 | 4.01% | 283.34 | 11.30 | 29.5% | 中度控盘 |
| 2025-11-07 | 10.88 | 1.49% | 2,149.07 万 | 617.84 万 | 4,740.25 万 | 3,389.35 万 | 2,882.12 万 | 4.00% | 274.02 | 10.96 | 33.7% | 中度控盘 |
| 2025-11-06 | 10.72 | 1.32% | 699.90 万 | 483.54 万 | 1,542.89 万 | 1,617.80 万 | 141.45 万 | 1.77% | 269.99 | 10.67 | 28.4% | 中度控盘 |
| 2025-11-05 | 10.58 | -0.66% | 785.33 万 | 1,203.20 万 | 1,357.13 万 | 1,702.34 万 | -763.07 万 | 1.78% | 266.46 | 10.56 | 27.7% | 中度控盘 |
| 2025-11-04 | 10.65 | -1.66% | 862.11 万 | 474.10 万 | 1,478.05 万 | 1,683.80 万 | 182.25 万 | 1.79% | 268.23 | 10.65 | 29.4% | 中度控盘 |
| 2025-11-03 | 10.83 | -1.01% | 1,245.67 万 | 1,046.88 万 | 2,058.60 万 | 1,777.84 万 | 479.54 万 | 2.79% | 272.76 | 10.86 | 26.8% | 中度控盘 |
| 2025-10-31 | 10.94 | 4.19% | 2,071.32 万 | 2,580.40 万 | 6,015.80 万 | 4,355.57 万 | 1,151.16 万 | 5.14% | 275.53 | 10.68 | 31.1% | 中度控盘 |
| 2025-10-30 | 10.50 | -2.87% | 417.19 万 | 303.56 万 | 1,216.38 万 | 1,658.23 万 | -328.23 万 | 1.98% | 264.45 | 10.61 | 21.4% | 轻度控盘 |
| 2025-10-29 | 10.81 | 0.28% | 683.57 万 | 541.86 万 | 1,652.40 万 | 2,297.22 万 | -503.10 万 | 2.11% | 272.26 | 10.79 | 25.8% | 中度控盘 |
| 2025-10-28 | 10.78 | -0.09% | 277.68 万 | 1,497.02 万 | 1,533.55 万 | 1,675.27 万 | -1,361.06 万 | 2.04% | 271.50 | 10.81 | 23.5% | 轻度控盘 |
| 2025-10-27 | 10.79 | 2.08% | 986.21 万 | 553.01 万 | 3,714.39 万 | 2,622.03 万 | 1,525.56 万 | 3.09% | 271.75 | 10.83 | 30.8% | 中度控盘 |
| 2025-10-24 | 10.57 | 0.86% | 417.16 万 | 2,425.59 万 | 2,385.24 万 | 2,433.33 万 | -2,056.53 万 | 2.43% | 266.21 | 10.58 | 26.2% | 中度控盘 |
| 2025-10-23 | 10.48 | -0.57% | 557.49 万 | 285.70 万 | 1,280.73 万 | 2,352.61 万 | -800.09 万 | 1.80% | 263.95 | 10.33 | 24.9% | 轻度控盘 |
| 2025-10-22 | 10.54 | 0.67% | 358.73 万 | 127.04 万 | 1,556.19 万 | 1,735.82 万 | 52.06 万 | 1.77% | 265.46 | 10.53 | 24.6% | 轻度控盘 |
| 2025-10-21 | 10.47 | 2.05% | 441.40 万 | 563.22 万 | 1,705.86 万 | 1,663.09 万 | -79.05 万 | 1.96% | 263.69 | 10.41 | 24.6% | 轻度控盘 |
| 2025-10-20 | 10.26 | 1.08% | 531.56 万 | 325.52 万 | 1,067.95 万 | 1,634.09 万 | -360.10 万 | 2.26% | 258.40 | 10.34 | 19.6% | 轻度控盘 |
| 2025-10-17 | 10.15 | -5.05% | 805.47 万 | 448.76 万 | 1,958.58 万 | 2,916.78 万 | -601.49 万 | 3.13% | 255.63 | 10.34 | 23.4% | 轻度控盘 |
| 2025-10-16 | 10.69 | -1.02% | 46.36 万 | 1,056.11 万 | 1,537.73 万 | 1,538.29 万 | -1,010.31 万 | 1.89% | 269.23 | 10.74 | 22.8% | 轻度控盘 |
| 2025-10-15 | 10.80 | 1.89% | 2,069.29 万 | 2,203.18 万 | 2,815.77 万 | 3,444.44 万 | -762.55 万 | 3.23% | 272.01 | 10.70 | 31.1% | 中度控盘 |
| 2025-10-14 | 10.60 | -4.33% | 280.43 万 | 1,948.99 万 | 3,429.53 万 | 3,204.17 万 | -1,443.20 万 | 3.51% | 266.97 | 10.86 | 25.1% | 中度控盘 |