最新收盘价
34.92
元
↓ -0.26
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
129.66 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 朗博科技 (603655) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 34.92 | -0.74% | 466.62 万 | 153.70 万 | 836.97 万 | 1,020.23 万 | 129.66 万 | 1.23% | 85.28 | 35.20 | 28.3% | 中度控盘 |
| 2025-12-15 | 35.18 | -1.48% | 533.47 万 | 384.26 万 | 357.47 万 | 510.86 万 | -4.18 万 | 1.00% | 85.92 | 35.36 | 26.3% | 中度控盘 |
| 2025-12-12 | 35.71 | 0.03% | 912.97 万 | 383.10 万 | 1,250.81 万 | 1,468.31 万 | 312.37 万 | 1.61% | 87.21 | 35.39 | 31.9% | 中度控盘 |
| 2025-12-11 | 35.70 | -2.22% | 1,447.06 万 | 1,775.36 万 | 1,264.35 万 | 1,853.66 万 | -917.61 万 | 2.26% | 87.19 | 36.41 | 28.9% | 中度控盘 |
| 2025-12-10 | 36.51 | -2.64% | 666.58 万 | 714.77 万 | 599.97 万 | 1,187.22 万 | -635.44 万 | 1.56% | 89.17 | 36.65 | 23.8% | 轻度控盘 |
| 2025-12-09 | 37.50 | -3.05% | 510.53 万 | 393.41 万 | 763.66 万 | 893.68 万 | -12.90 万 | 1.08% | 91.58 | 38.10 | 28.3% | 中度控盘 |
| 2025-12-08 | 38.68 | 1.92% | 12.71 万 | 389.61 万 | 1,622.72 万 | 1,304.46 万 | -58.63 万 | 1.29% | 94.46 | 38.62 | 28.3% | 中度控盘 |
| 2025-12-05 | 37.95 | 0.03% | 407.76 万 | 110.92 万 | 424.64 万 | 791.76 万 | -70.27 万 | 0.86% | 92.68 | 37.71 | 24.8% | 轻度控盘 |
| 2025-12-04 | 37.94 | -1.66% | 35.72 万 | 41.31 万 | 836.87 万 | 713.29 万 | 118.00 万 | 1.12% | 92.66 | 38.41 | 21.9% | 轻度控盘 |
| 2025-12-03 | 38.58 | 0.42% | 460.47 万 | 158.17 万 | 966.29 万 | 1,337.56 万 | -68.96 万 | 1.12% | 94.22 | 38.27 | 27.9% | 中度控盘 |
| 2025-12-02 | 38.42 | 0.23% | 264.29 万 | 441.80 万 | 431.48 万 | 535.27 万 | -281.29 万 | 0.87% | 93.83 | 38.27 | 20.8% | 轻度控盘 |
| 2025-12-01 | 38.33 | -1.39% | 282.35 万 | 171.92 万 | 654.36 万 | 786.22 万 | -21.44 万 | 1.31% | 93.61 | 38.42 | 19.9% | 轻度控盘 |
| 2025-11-28 | 38.87 | -0.33% | 200.03 万 | 543.12 万 | 666.15 万 | 799.57 万 | -476.51 万 | 1.20% | 94.93 | 38.61 | 20.1% | 轻度控盘 |
| 2025-11-27 | 39.00 | 0.49% | 19.60 万 | 220.91 万 | 892.59 万 | 906.88 万 | -215.59 万 | 1.14% | 95.25 | 39.05 | 21.5% | 轻度控盘 |
| 2025-11-26 | 38.81 | -1.52% | 113.47 万 | 431.79 万 | 877.95 万 | 874.11 万 | -314.48 万 | 1.27% | 94.78 | 38.90 | 22.8% | 轻度控盘 |
| 2025-11-25 | 39.41 | 0.84% | 670.44 万 | 486.21 万 | 1,461.74 万 | 1,393.87 万 | 252.10 万 | 2.16% | 96.25 | 39.43 | 25.0% | 中度控盘 |
| 2025-11-24 | 39.08 | 7.22% | 1,448.49 万 | 1,268.66 万 | 3,476.74 万 | 2,643.09 万 | 1,013.47 万 | 3.74% | 95.44 | 37.95 | 29.4% | 中度控盘 |
| 2025-11-21 | 36.45 | -5.37% | 316.68 万 | 626.31 万 | 1,044.14 万 | 1,509.65 万 | -775.14 万 | 1.95% | 89.02 | 37.01 | 21.8% | 轻度控盘 |
| 2025-11-20 | 38.52 | -1.56% | 251.59 万 | 263.11 万 | 1,448.18 万 | 1,998.45 万 | -561.80 万 | 1.90% | 94.07 | 38.90 | 24.8% | 轻度控盘 |
| 2025-11-19 | 39.13 | -1.51% | 994.93 万 | 1,696.91 万 | 3,238.41 万 | 3,297.66 万 | -761.22 万 | 3.30% | 95.56 | 38.81 | 33.9% | 中度控盘 |
| 2025-11-18 | 39.73 | -7.54% | 1,281.01 万 | 879.11 万 | 5,390.98 万 | 6,405.29 万 | -612.41 万 | 5.58% | 97.03 | 39.78 | 33.1% | 中度控盘 |
| 2025-11-17 | 42.97 | 4.50% | 1.46 亿 | 7,234.29 万 | 1.05 亿 | 1.14 亿 | 6,464.32 万 | 8.37% | 104.94 | 43.59 | 52.1% | 完全控盘 |
| 2025-11-14 | 41.12 | 5.98% | 2,474.49 万 | 2,877.78 万 | 6,204.52 万 | 5,381.93 万 | 419.31 万 | 5.36% | 100.42 | 40.14 | 36.6% | 中度控盘 |
| 2025-11-13 | 38.80 | 2.97% | 1,817.91 万 | 2,393.46 万 | 6,188.75 万 | 4,145.73 万 | 1,467.47 万 | 5.54% | 94.76 | 38.59 | 33.5% | 中度控盘 |
| 2025-11-12 | 37.68 | 10.01% | 2,350.65 万 | 444.25 万 | 2,711.94 万 | 1,947.37 万 | 2,670.97 万 | 2.93% | 92.02 | 35.86 | 36.7% | 中度控盘 |
| 2025-11-11 | 34.25 | 0.44% | 175.92 万 | 25.69 万 | 416.98 万 | 609.76 万 | -42.54 万 | 0.78% | 83.65 | 34.11 | 22.4% | 轻度控盘 |
| 2025-11-10 | 34.10 | -0.84% | 40.44 万 | 229.21 万 | 530.16 万 | 621.15 万 | -279.77 万 | 0.94% | 83.28 | 34.07 | 19.8% | 轻度控盘 |
| 2025-11-07 | 34.39 | -0.69% | 261.69 万 | 714.51 万 | 1,368.45 万 | 1,256.05 万 | -340.42 万 | 1.70% | 83.99 | 34.59 | 24.9% | 轻度控盘 |
| 2025-11-06 | 34.63 | -0.43% | 126.28 万 | 23.31 万 | 316.53 万 | 629.26 万 | -209.76 万 | 0.79% | 84.57 | 34.82 | 18.0% | 轻度控盘 |
| 2025-11-05 | 34.78 | -2.25% | 192.60 万 | 708.97 万 | 806.49 万 | 628.61 万 | -338.48 万 | 1.34% | 84.94 | 34.90 | 22.6% | 轻度控盘 |
| 2025-11-04 | 35.58 | -1.28% | 143.96 万 | 106.71 万 | 250.31 万 | 672.81 万 | -385.25 万 | 0.88% | 86.89 | 35.63 | 18.4% | 轻度控盘 |
| 2025-11-03 | 36.04 | -0.83% | 471.81 万 | 571.88 万 | 1,509.59 万 | 1,265.04 万 | 144.47 万 | 1.42% | 88.02 | 36.26 | 32.0% | 中度控盘 |
| 2025-10-31 | 36.34 | 2.19% | 2.90 万 | 2.89 万 | 779.37 万 | 641.91 万 | 137.47 万 | 1.04% | 88.75 | 36.26 | 22.3% | 轻度控盘 |
| 2025-10-30 | 35.56 | -2.28% | 356.72 万 | 134.23 万 | 595.26 万 | 856.34 万 | -38.60 万 | 1.03% | 86.85 | 35.89 | 26.2% | 中度控盘 |
| 2025-10-29 | 36.39 | -1.97% | 539.29 万 | 451.97 万 | 1,000.31 万 | 1,530.70 万 | -443.07 万 | 1.68% | 88.87 | 36.42 | 25.8% | 中度控盘 |
| 2025-10-28 | 37.12 | -0.22% | 666.51 万 | 350.74 万 | 2,293.30 万 | 2,580.99 万 | 28.08 万 | 2.20% | 90.65 | 37.67 | 31.0% | 中度控盘 |
| 2025-10-27 | 37.20 | 0.00% | 305.58 万 | 212.86 万 | 974.18 万 | 1,467.08 万 | -400.17 万 | 1.45% | 90.85 | 37.23 | 24.2% | 轻度控盘 |
| 2025-10-24 | 37.20 | 0.73% | 531.04 万 | 37.40 万 | 1,392.81 万 | 1,359.59 万 | 526.85 万 | 1.85% | 90.85 | 37.53 | 24.9% | 轻度控盘 |
| 2025-10-23 | 36.93 | 3.19% | 485.76 万 | 978.81 万 | 1,664.21 万 | 1,862.17 万 | -691.01 万 | 2.52% | 90.19 | 36.55 | 23.2% | 轻度控盘 |
| 2025-10-22 | 35.79 | -0.11% | 0.00 万 | 51.01 万 | 226.99 万 | 473.09 万 | -297.11 万 | 0.56% | 87.41 | 35.76 | 17.1% | 轻度控盘 |
| 2025-10-21 | 35.83 | 0.53% | 321.98 万 | 149.62 万 | 960.10 万 | 1,194.57 万 | -62.10 万 | 1.15% | 87.50 | 35.85 | 28.3% | 中度控盘 |
| 2025-10-20 | 35.64 | 0.99% | 104.92 万 | 5.31 万 | 367.73 万 | 651.00 万 | -183.66 万 | 0.74% | 87.04 | 35.41 | 22.4% | 轻度控盘 |
| 2025-10-17 | 35.29 | -4.57% | 512.30 万 | 447.77 万 | 1,264.32 万 | 1,417.43 万 | -88.59 万 | 1.72% | 86.19 | 35.77 | 28.1% | 中度控盘 |