最新收盘价
22.55
元
↓ -0.19
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
66.86 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 泰禾智能 (603656) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.55 | -0.84% | 819.88 万 | 542.68 万 | 807.23 万 | 1,017.57 万 | 66.86 万 | 1.21% | 107.76 | 22.67 | 29.3% | 中度控盘 |
| 2025-12-11 | 22.74 | -1.13% | 464.93 万 | 534.99 万 | 631.63 万 | 823.89 万 | -262.32 万 | 1.12% | 108.67 | 22.91 | 24.9% | 轻度控盘 |
| 2025-12-10 | 23.00 | -1.37% | 103.14 万 | 160.22 万 | 811.95 万 | 906.23 万 | -151.36 万 | 1.04% | 109.91 | 23.02 | 24.2% | 轻度控盘 |
| 2025-12-09 | 23.32 | -0.60% | 434.86 万 | 433.48 万 | 2,028.59 万 | 1,614.97 万 | 415.00 万 | 1.71% | 111.44 | 23.63 | 30.8% | 中度控盘 |
| 2025-12-08 | 23.46 | 0.82% | 271.78 万 | 126.52 万 | 1,301.38 万 | 1,208.47 万 | 238.18 万 | 1.25% | 112.11 | 23.29 | 28.5% | 中度控盘 |
| 2025-12-05 | 23.27 | 1.13% | 514.93 万 | 154.28 万 | 680.21 万 | 1,258.04 万 | -217.18 万 | 1.15% | 111.20 | 23.10 | 26.7% | 中度控盘 |
| 2025-12-04 | 23.01 | -0.52% | 647.69 万 | 300.99 万 | 1,300.64 万 | 1,367.13 万 | 280.20 万 | 1.49% | 109.96 | 23.32 | 31.1% | 中度控盘 |
| 2025-12-03 | 23.13 | 0.35% | 896.16 万 | 904.55 万 | 1,501.42 万 | 986.58 万 | 506.45 万 | 1.58% | 110.53 | 23.13 | 34.0% | 中度控盘 |
| 2025-12-02 | 23.05 | -0.17% | 1,474.37 万 | 779.58 万 | 586.80 万 | 793.61 万 | 487.98 万 | 1.27% | 110.15 | 22.96 | 33.1% | 中度控盘 |
| 2025-12-01 | 23.09 | 0.44% | 510.43 万 | 340.90 万 | 871.52 万 | 726.50 万 | 314.55 万 | 0.96% | 110.34 | 23.03 | 28.6% | 中度控盘 |
| 2025-11-28 | 22.99 | 1.32% | 150.32 万 | 15.78 万 | 326.87 万 | 686.33 万 | -224.92 万 | 0.88% | 109.87 | 22.92 | 18.0% | 轻度控盘 |
| 2025-11-27 | 22.69 | -0.22% | 0.00 万 | 7.11 万 | 603.39 万 | 658.57 万 | -62.28 万 | 0.89% | 108.43 | 22.93 | 21.4% | 轻度控盘 |
| 2025-11-26 | 22.74 | -0.92% | 704.58 万 | 483.80 万 | 1,204.47 万 | 1,045.17 万 | 380.08 万 | 1.34% | 108.67 | 22.85 | 31.5% | 中度控盘 |
| 2025-11-25 | 22.95 | 1.68% | 138.09 万 | 624.78 万 | 1,811.04 万 | 1,257.82 万 | 66.53 万 | 1.53% | 109.67 | 22.90 | 28.4% | 中度控盘 |
| 2025-11-24 | 22.57 | 1.67% | 1,252.03 万 | 348.98 万 | 985.73 万 | 2,368.10 万 | -479.32 万 | 1.90% | 107.86 | 22.44 | 28.4% | 中度控盘 |
| 2025-11-21 | 22.20 | -3.77% | 496.58 万 | 857.20 万 | 1,303.94 万 | 1,811.73 万 | -868.41 万 | 2.16% | 106.09 | 22.48 | 23.8% | 轻度控盘 |
| 2025-11-20 | 23.07 | -1.28% | 1,356.24 万 | 1,610.30 万 | 1,605.48 万 | 1,467.58 万 | -116.16 万 | 1.86% | 110.25 | 23.23 | 32.9% | 中度控盘 |
| 2025-11-19 | 23.37 | -2.42% | 424.79 万 | 586.62 万 | 1,681.48 万 | 2,179.79 万 | -660.13 万 | 1.95% | 111.68 | 23.54 | 25.4% | 中度控盘 |
| 2025-11-18 | 23.95 | -0.04% | 801.54 万 | 628.11 万 | 1,170.41 万 | 1,642.23 万 | -298.39 万 | 1.82% | 114.45 | 23.95 | 25.2% | 中度控盘 |
| 2025-11-17 | 23.96 | -2.60% | 1,126.25 万 | 3,148.85 万 | 2,134.73 万 | 2,377.13 万 | -2,265.01 万 | 2.97% | 114.50 | 24.04 | 26.0% | 中度控盘 |
| 2025-11-14 | 24.60 | 0.16% | 662.89 万 | 279.93 万 | 1,408.86 万 | 1,560.90 万 | 230.93 万 | 1.89% | 117.56 | 24.72 | 26.7% | 中度控盘 |
| 2025-11-13 | 24.56 | -1.37% | 1,691.59 万 | 1,023.55 万 | 2,863.18 万 | 2,917.58 万 | 613.64 万 | 3.14% | 117.37 | 24.76 | 32.0% | 中度控盘 |
| 2025-11-12 | 24.90 | -1.23% | 2,570.09 万 | 946.25 万 | 1,820.32 万 | 2,285.65 万 | 1,158.51 万 | 2.73% | 118.99 | 24.72 | 33.7% | 中度控盘 |
| 2025-11-11 | 25.21 | 4.00% | 3,075.86 万 | 1,719.78 万 | 7,341.28 万 | 5,528.72 万 | 3,168.63 万 | 5.81% | 120.47 | 25.29 | 34.5% | 中度控盘 |
| 2025-11-10 | 24.24 | -0.62% | 1,317.59 万 | 1,910.02 万 | 2,007.19 万 | 2,426.67 万 | -1,011.90 万 | 2.43% | 115.84 | 24.20 | 29.5% | 中度控盘 |
| 2025-11-07 | 24.39 | -2.67% | 1,241.68 万 | 2,020.19 万 | 2,617.81 万 | 2,987.06 万 | -1,147.76 万 | 3.00% | 116.56 | 24.60 | 27.1% | 中度控盘 |
| 2025-11-06 | 25.06 | 1.13% | 833.95 万 | 898.53 万 | 3,582.40 万 | 3,191.01 万 | 326.81 万 | 3.43% | 119.76 | 24.96 | 26.5% | 中度控盘 |
| 2025-11-05 | 24.78 | 0.12% | 510.27 万 | 371.15 万 | 2,454.63 万 | 2,316.31 万 | 277.44 万 | 3.46% | 118.42 | 24.57 | 23.8% | 轻度控盘 |
| 2025-11-04 | 24.75 | -2.75% | 2,430.05 万 | 3,436.17 万 | 6,673.26 万 | 7,504.54 万 | -1,837.39 万 | 7.73% | 118.28 | 25.06 | 28.3% | 中度控盘 |
| 2025-11-03 | 25.45 | 8.62% | 1.28 亿 | 6,780.32 万 | 1.10 亿 | 1.03 亿 | 6,783.13 万 | 11.03% | 121.62 | 25.25 | 39.0% | 中度控盘 |
| 2025-10-31 | 23.43 | 5.02% | 1,910.68 万 | 2,413.16 万 | 6,616.88 万 | 4,929.76 万 | 1,184.64 万 | 6.40% | 111.97 | 23.66 | 29.5% | 中度控盘 |
| 2025-10-30 | 22.31 | 0.72% | 1,000.83 万 | 1,331.85 万 | 2,869.53 万 | 2,485.38 万 | 53.12 万 | 3.44% | 106.62 | 22.13 | 26.5% | 中度控盘 |
| 2025-10-29 | 22.15 | 0.96% | 1,219.98 万 | 338.75 万 | 3,305.40 万 | 2,573.58 万 | 1,613.06 万 | 3.47% | 105.85 | 22.14 | 28.5% | 中度控盘 |
| 2025-10-28 | 21.94 | -0.81% | 188.21 万 | 260.69 万 | 688.83 万 | 759.43 万 | -143.08 万 | 1.34% | 104.85 | 22.01 | 19.5% | 轻度控盘 |
| 2025-10-27 | 22.12 | -0.41% | 281.73 万 | 44.72 万 | 1,748.11 万 | 2,073.80 万 | -88.68 万 | 2.01% | 105.71 | 22.06 | 24.8% | 轻度控盘 |
| 2025-10-24 | 22.21 | 2.30% | 379.20 万 | 37.43 万 | 1,514.85 万 | 1,645.54 万 | 211.08 万 | 2.05% | 106.14 | 22.10 | 22.8% | 轻度控盘 |
| 2025-10-23 | 21.71 | -1.50% | 565.82 万 | 1,177.58 万 | 1,208.40 万 | 1,442.06 万 | -845.42 万 | 1.82% | 103.75 | 21.64 | 22.8% | 轻度控盘 |
| 2025-10-22 | 22.04 | -0.41% | 155.98 万 | 203.12 万 | 712.09 万 | 909.52 万 | -244.56 万 | 1.28% | 105.33 | 22.08 | 18.5% | 轻度控盘 |
| 2025-10-21 | 22.13 | -0.09% | 307.69 万 | 430.98 万 | 580.01 万 | 1,709.59 万 | -1,252.86 万 | 1.63% | 105.76 | 22.13 | 17.5% | 轻度控盘 |
| 2025-10-20 | 22.15 | 3.26% | 398.94 万 | 102.88 万 | 1,453.33 万 | 1,895.51 万 | -146.12 万 | 2.11% | 105.85 | 22.10 | 22.9% | 轻度控盘 |
| 2025-10-17 | 21.45 | -3.98% | 294.22 万 | 1,678.62 万 | 1,731.34 万 | 1,757.10 万 | -1,410.16 万 | 2.25% | 102.51 | 21.72 | 23.0% | 轻度控盘 |
| 2025-10-16 | 22.34 | 0.36% | 392.70 万 | 174.01 万 | 1,764.77 万 | 1,249.29 万 | 734.17 万 | 2.08% | 106.76 | 22.27 | 24.2% | 轻度控盘 |
| 2025-10-15 | 22.26 | 1.78% | 491.59 万 | 313.79 万 | 745.80 万 | 1,591.85 万 | -668.26 万 | 1.67% | 106.38 | 22.11 | 20.2% | 轻度控盘 |