最新收盘价
8.91
元
↑ 0.11
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-815.77 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 苏州科达 (603660) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 8.91 | 1.25% | 952.00 万 | 965.68 万 | 2,083.75 万 | 2,885.84 万 | -815.77 万 | 1.90% | -10.95 | 8.84 | 30.8% | 中度控盘 |
| 2026-03-26 | 8.80 | -3.08% | 816.03 万 | 1,114.62 万 | 1,293.92 万 | 3,096.18 万 | -2,100.84 万 | 2.01% | -10.82 | 8.90 | 25.4% | 中度控盘 |
| 2026-03-25 | 9.08 | -0.11% | 653.09 万 | 877.37 万 | 3,541.90 万 | 4,630.52 万 | -1,312.90 万 | 2.57% | -11.16 | 9.12 | 31.1% | 中度控盘 |
| 2026-03-24 | 9.09 | 0.89% | 1,827.11 万 | 2,205.61 万 | 2,598.61 万 | 3,527.14 万 | -1,307.03 万 | 2.58% | -11.18 | 9.06 | 31.5% | 中度控盘 |
| 2026-03-23 | 9.01 | -6.44% | 651.69 万 | 1,050.41 万 | 3,037.36 万 | 3,464.28 万 | -825.63 万 | 3.00% | -11.08 | 9.19 | 26.9% | 中度控盘 |
| 2026-03-20 | 9.63 | -5.31% | 1,039.59 万 | 2,090.78 万 | 4,348.55 万 | 4,696.63 万 | -1,399.27 万 | 3.74% | -11.84 | 9.85 | 29.4% | 中度控盘 |
| 2026-03-19 | 10.17 | 4.74% | 3,832.03 万 | 4,725.62 万 | 1.15 亿 | 1.15 亿 | -922.98 万 | 7.37% | -12.50 | 10.21 | 34.8% | 中度控盘 |
| 2026-03-18 | 9.71 | 4.86% | 2,089.04 万 | 458.41 万 | 3,008.08 万 | 3,442.65 万 | 1,196.05 万 | 2.58% | -11.94 | 9.42 | 33.2% | 中度控盘 |
| 2026-03-17 | 9.26 | -2.11% | 558.40 万 | 579.05 万 | 2,155.83 万 | 2,077.69 万 | 57.49 万 | 1.73% | -11.38 | 9.37 | 28.4% | 中度控盘 |
| 2026-03-16 | 9.46 | -0.42% | 252.20 万 | 423.06 万 | 1,064.06 万 | 3,595.96 万 | -2,702.76 万 | 1.74% | -11.63 | 9.37 | 19.9% | 轻度控盘 |
| 2026-03-13 | 9.50 | -2.96% | 888.56 万 | 1,364.38 万 | 3,344.22 万 | 5,895.82 万 | -3,027.43 万 | 3.00% | -11.68 | 9.53 | 26.8% | 中度控盘 |
| 2026-03-12 | 9.79 | -1.81% | 526.00 万 | 999.56 万 | 1,475.25 万 | 2,056.30 万 | -1,054.61 万 | 1.83% | -12.04 | 9.87 | 24.6% | 轻度控盘 |
| 2026-03-11 | 9.97 | -2.92% | 278.49 万 | 1,148.15 万 | 3,276.99 万 | 3,767.15 万 | -1,359.82 万 | 2.64% | -12.26 | 10.08 | 27.4% | 中度控盘 |
| 2026-03-10 | 10.27 | 1.88% | 1,362.02 万 | 1,610.81 万 | 4,237.27 万 | 5,325.69 万 | -1,337.22 万 | 2.68% | -12.63 | 10.22 | 34.3% | 中度控盘 |
| 2026-03-09 | 10.08 | 0.90% | 1,405.91 万 | 2,347.25 万 | 3,676.35 万 | 5,250.86 万 | -2,515.84 万 | 3.45% | -12.39 | 9.88 | 29.1% | 中度控盘 |
| 2026-03-06 | 9.99 | -0.40% | 819.74 万 | 2,528.59 万 | 2,902.37 万 | 3,987.05 万 | -2,793.53 万 | 2.11% | -12.28 | 10.06 | 32.8% | 中度控盘 |
| 2026-03-05 | 10.03 | -0.59% | 1,191.50 万 | 2,006.89 万 | 2,987.12 万 | 4,270.46 万 | -2,098.72 万 | 2.30% | -12.33 | 10.10 | 33.2% | 中度控盘 |
| 2026-03-04 | 10.09 | 2.13% | 2,103.62 万 | 707.22 万 | 3,056.37 万 | 3,007.36 万 | 1,445.41 万 | 2.26% | -12.41 | 9.98 | 37.6% | 中度控盘 |
| 2026-03-03 | 9.88 | -1.89% | 618.23 万 | 1,514.41 万 | 4,598.38 万 | 5,572.09 万 | -1,869.88 万 | 3.02% | -12.15 | 9.93 | 31.2% | 中度控盘 |
| 2026-03-02 | 10.07 | -0.40% | 1,367.18 万 | 1,467.75 万 | 3,990.90 万 | 4,191.46 万 | -301.14 万 | 2.82% | -12.38 | 10.12 | 32.7% | 中度控盘 |
| 2026-02-27 | 10.11 | -0.10% | 351.53 万 | 788.64 万 | 1,830.46 万 | 3,539.94 万 | -2,146.59 万 | 1.56% | -12.43 | 10.09 | 29.5% | 中度控盘 |
| 2026-02-26 | 10.12 | -1.08% | 1,453.17 万 | 2,270.88 万 | 2,553.84 万 | 3,288.14 万 | -1,552.01 万 | 2.07% | -12.44 | 10.14 | 34.7% | 中度控盘 |
| 2026-02-25 | 10.23 | 2.10% | 2,160.65 万 | 1,578.95 万 | 4,001.23 万 | 3,586.74 万 | 996.19 万 | 2.47% | -12.58 | 10.11 | 38.9% | 中度控盘 |
| 2026-02-24 | 10.02 | -0.20% | 683.46 万 | 1,053.81 万 | 2,298.90 万 | 3,584.06 万 | -1,655.51 万 | 1.81% | -12.32 | 10.05 | 31.6% | 中度控盘 |
| 2026-02-13 | 10.04 | -0.69% | 565.81 万 | 1,461.97 万 | 2,226.96 万 | 2,872.59 万 | -1,541.79 万 | 1.78% | -12.34 | 10.14 | 30.5% | 中度控盘 |
| 2026-02-12 | 10.11 | 0.10% | 1,574.94 万 | 1,119.81 万 | 3,089.33 万 | 3,882.09 万 | -337.63 万 | 1.88% | -12.43 | 10.13 | 38.6% | 中度控盘 |
| 2026-02-11 | 10.10 | -2.32% | 1,400.15 万 | 1,562.18 万 | 1,534.21 万 | 2,633.44 万 | -1,261.26 万 | 2.01% | -12.42 | 10.16 | 29.2% | 中度控盘 |
| 2026-02-10 | 10.34 | 0.10% | 681.81 万 | 1,073.81 万 | 3,569.86 万 | 3,042.62 万 | 135.24 万 | 2.40% | -12.71 | 10.28 | 32.4% | 中度控盘 |
| 2026-02-09 | 10.33 | 6.94% | 4,080.60 万 | 2,623.75 万 | 5,281.86 万 | 6,482.37 万 | 256.33 万 | 4.27% | -12.70 | 10.13 | 36.5% | 中度控盘 |
| 2026-02-06 | 9.66 | -2.52% | 1,633.53 万 | 4,435.39 万 | 4,173.71 万 | 6,300.71 万 | -4,928.86 万 | 3.30% | -11.88 | 9.81 | 32.6% | 中度控盘 |
| 2026-02-05 | 9.91 | 0.10% | 881.22 万 | 1,017.23 万 | 3,079.12 万 | 3,149.17 万 | -206.06 万 | 2.09% | -12.18 | 9.95 | 34.0% | 中度控盘 |
| 2026-02-04 | 9.90 | -1.39% | 1,251.38 万 | 1,782.29 万 | 2,442.17 万 | 3,746.77 万 | -1,835.52 万 | 2.08% | -12.17 | 9.93 | 32.6% | 中度控盘 |
| 2026-02-03 | 10.04 | 2.66% | 1,282.21 万 | 1,311.07 万 | 3,176.37 万 | 2,530.05 万 | 617.46 万 | 2.17% | -12.34 | 9.92 | 35.2% | 中度控盘 |
| 2026-02-02 | 9.78 | -2.78% | 1,362.90 万 | 5,191.81 万 | 4,311.36 万 | 4,534.00 万 | -4,051.55 万 | 3.42% | -12.02 | 9.91 | 31.3% | 中度控盘 |
| 2026-01-30 | 10.06 | -2.90% | 1,656.93 万 | 3,958.68 万 | 5,329.98 万 | 7,126.24 万 | -4,098.01 万 | 3.71% | -12.37 | 10.11 | 33.9% | 中度控盘 |
| 2026-01-29 | 10.36 | -3.18% | 1,099.85 万 | 3,136.15 万 | 5,999.93 万 | 6,246.74 万 | -2,283.12 万 | 3.65% | -12.74 | 10.49 | 34.1% | 中度控盘 |
| 2026-01-28 | 10.70 | -0.47% | 3,180.01 万 | 6,268.05 万 | 9,249.01 万 | 8,564.50 万 | -2,403.53 万 | 5.36% | -13.16 | 10.45 | 38.1% | 中度控盘 |