最新收盘价
10.45
元
↑ 0.26
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
2,432.31 万
资金动向
💰 资金流入
机构参与度
40.9%
控盘程度
完全控盘
📈 苏州科达 (603660) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.45 | 2.55% | 5,297.91 万 | 2,294.27 万 | 8,709.03 万 | 9,280.36 万 | 2,432.31 万 | 5.52% | -12.85 | 10.47 | 40.9% | 完全控盘 |
| 2025-12-11 | 10.19 | -1.36% | 3,961.95 万 | 2,588.09 万 | 5,111.57 万 | 4,160.50 万 | 2,324.93 万 | 3.35% | -12.53 | 10.22 | 42.9% | 完全控盘 |
| 2025-12-10 | 10.33 | 1.87% | 5,563.72 万 | 3,468.07 万 | 6,057.64 万 | 6,683.43 万 | 1,469.86 万 | 4.36% | -12.70 | 10.22 | 41.4% | 完全控盘 |
| 2025-12-09 | 10.14 | -0.78% | 4,237.62 万 | 7,404.32 万 | 1.04 亿 | 8,549.37 万 | -1,309.58 万 | 5.79% | -12.47 | 10.22 | 39.1% | 中度控盘 |
| 2025-12-08 | 10.22 | 6.57% | 3,669.40 万 | 1,468.76 万 | 8,616.09 万 | 7,869.35 万 | 2,947.38 万 | 5.93% | -12.57 | 10.13 | 33.6% | 中度控盘 |
| 2025-12-05 | 9.59 | 0.95% | 1,905.36 万 | 2,176.05 万 | 3,204.45 万 | 2,930.47 万 | 3.28 万 | 2.70% | -11.79 | 9.46 | 32.2% | 中度控盘 |
| 2025-12-04 | 9.50 | -1.55% | 1,168.74 万 | 2,491.86 万 | 2,795.56 万 | 3,383.08 万 | -1,910.65 万 | 2.77% | -11.68 | 9.49 | 27.2% | 中度控盘 |
| 2025-12-03 | 9.65 | -2.33% | 1,594.96 万 | 1,116.03 万 | 3,977.07 万 | 4,562.05 万 | -106.05 万 | 3.76% | -11.93 | 9.67 | 28.0% | 中度控盘 |
| 2025-12-02 | 9.88 | -1.69% | 1,810.54 万 | 2,131.36 万 | 5,000.51 万 | 5,645.85 万 | -966.15 万 | 4.37% | -12.22 | 9.80 | 27.7% | 中度控盘 |
| 2025-12-01 | 10.05 | 3.08% | 3,399.64 万 | 2,983.73 万 | 9,262.80 万 | 7,679.68 万 | 1,999.03 万 | 6.49% | -12.43 | 10.10 | 31.1% | 中度控盘 |
| 2025-11-28 | 9.75 | -1.02% | 992.61 万 | 2,651.99 万 | 2,906.97 万 | 4,305.61 万 | -3,058.02 万 | 3.80% | -12.05 | 9.78 | 23.0% | 轻度控盘 |
| 2025-11-27 | 9.85 | -1.79% | 1,833.99 万 | 1,571.47 万 | 5,401.20 万 | 5,336.78 万 | 326.94 万 | 3.96% | -12.18 | 10.04 | 30.5% | 中度控盘 |
| 2025-11-26 | 10.03 | -0.20% | 1,761.98 万 | 1,403.89 万 | 4,153.23 万 | 4,266.48 万 | 244.84 万 | 3.41% | -12.40 | 10.07 | 28.9% | 中度控盘 |
| 2025-11-25 | 10.05 | 1.52% | 1,943.12 万 | 2,368.42 万 | 5,123.09 万 | 5,666.95 万 | -969.16 万 | 4.76% | -12.43 | 10.16 | 26.5% | 中度控盘 |
| 2025-11-24 | 9.90 | -0.90% | 1,661.70 万 | 3,246.22 万 | 5,803.39 万 | 7,227.75 万 | -3,008.88 万 | 5.35% | -12.24 | 9.92 | 27.2% | 中度控盘 |
| 2025-11-21 | 9.99 | -5.22% | 2,979.37 万 | 3,686.14 万 | 9,844.54 万 | 1.27 亿 | -3,544.84 万 | 7.62% | -12.35 | 10.16 | 29.9% | 中度控盘 |
| 2025-11-20 | 10.54 | 4.36% | 4,669.93 万 | 5,665.13 万 | 1.58 亿 | 1.30 亿 | 1,785.72 万 | 9.14% | -13.03 | 10.64 | 33.9% | 中度控盘 |
| 2025-11-19 | 10.10 | -2.60% | 3,207.96 万 | 4,008.12 万 | 7,996.63 万 | 8,000.95 万 | -804.47 万 | 6.60% | -12.49 | 10.13 | 30.7% | 中度控盘 |
| 2025-11-18 | 10.37 | 1.97% | 5,759.65 万 | 3,748.03 万 | 1.25 亿 | 1.33 亿 | 1,218.78 万 | 10.36% | -12.82 | 10.41 | 31.9% | 中度控盘 |
| 2025-11-17 | 10.17 | 6.94% | 1.40 亿 | 9,279.53 万 | 1.49 亿 | 1.62 亿 | 3,502.52 万 | 11.45% | -12.57 | 10.20 | 39.5% | 中度控盘 |
| 2025-11-14 | 9.51 | 1.49% | 4,660.78 万 | 1,726.98 万 | 7,695.56 万 | 7,670.66 万 | 2,958.71 万 | 5.79% | -11.76 | 9.58 | 36.7% | 中度控盘 |
| 2025-11-13 | 9.37 | 0.43% | 3,284.60 万 | 2,853.99 万 | 6,082.43 万 | 5,657.68 万 | 855.35 万 | 4.96% | -11.59 | 9.24 | 35.1% | 中度控盘 |
| 2025-11-12 | 9.33 | 3.09% | 4,416.41 万 | 2,847.90 万 | 9,683.95 万 | 7,931.16 万 | 3,321.31 万 | 6.93% | -11.54 | 9.32 | 35.9% | 中度控盘 |
| 2025-11-11 | 9.05 | 3.08% | 2,555.07 万 | 1,695.89 万 | 6,392.33 万 | 4,361.08 万 | 2,890.43 万 | 4.41% | -11.19 | 8.98 | 36.1% | 中度控盘 |
| 2025-11-10 | 8.78 | -1.46% | 1,285.05 万 | 2,566.41 万 | 2,881.48 万 | 2,970.47 万 | -1,370.36 万 | 2.66% | -10.86 | 8.79 | 31.1% | 中度控盘 |
| 2025-11-07 | 8.91 | -0.89% | 1,457.45 万 | 586.35 万 | 3,636.50 万 | 3,642.97 万 | 864.62 万 | 2.92% | -11.02 | 8.85 | 33.1% | 中度控盘 |
| 2025-11-06 | 8.99 | 1.58% | 426.86 万 | 1,206.33 万 | 4,323.25 万 | 2,775.75 万 | 768.04 万 | 3.01% | -11.12 | 8.89 | 29.8% | 中度控盘 |
| 2025-11-05 | 8.85 | 1.26% | 2,940.82 万 | 1,957.55 万 | 4,554.82 万 | 3,617.30 万 | 1,920.80 万 | 4.29% | -10.94 | 8.85 | 31.7% | 中度控盘 |
| 2025-11-04 | 8.74 | -1.02% | 271.95 万 | 445.66 万 | 2,066.86 万 | 2,822.52 万 | -929.37 万 | 2.49% | -10.81 | 8.71 | 23.6% | 轻度控盘 |
| 2025-11-03 | 8.83 | 1.73% | 1,406.75 万 | 1,314.81 万 | 4,487.86 万 | 3,879.72 万 | 700.08 万 | 3.58% | -10.92 | 8.75 | 32.1% | 中度控盘 |
| 2025-10-31 | 8.68 | 0.23% | 1,923.45 万 | 2,197.71 万 | 4,093.93 万 | 4,336.54 万 | -516.87 万 | 3.91% | -10.73 | 8.68 | 31.3% | 中度控盘 |
| 2025-10-30 | 8.66 | 0.93% | 1,129.28 万 | 1,378.50 万 | 5,960.98 万 | 5,058.76 万 | 653.01 万 | 4.12% | -10.71 | 8.67 | 33.1% | 中度控盘 |
| 2025-10-29 | 8.58 | -1.04% | 1,810.75 万 | 1,553.99 万 | 3,498.29 万 | 3,306.59 万 | 448.46 万 | 3.18% | -10.61 | 8.62 | 32.7% | 中度控盘 |
| 2025-10-28 | 8.67 | 2.12% | 1,945.17 万 | 2,020.02 万 | 6,032.10 万 | 5,896.98 万 | 60.27 万 | 5.08% | -10.72 | 8.69 | 30.7% | 中度控盘 |
| 2025-10-27 | 8.49 | 0.71% | 1,073.35 万 | 1,224.55 万 | 5,257.99 万 | 5,429.00 万 | -322.22 万 | 3.77% | -10.50 | 8.52 | 32.3% | 中度控盘 |
| 2025-10-24 | 8.43 | -0.35% | 444.10 万 | 1,688.87 万 | 4,377.14 万 | 3,935.61 万 | -803.24 万 | 3.90% | -10.42 | 8.43 | 26.9% | 中度控盘 |
| 2025-10-23 | 8.46 | 1.93% | 1,684.13 万 | 1,271.43 万 | 4,136.47 万 | 3,116.25 万 | 1,432.92 万 | 3.56% | -10.46 | 8.32 | 31.8% | 中度控盘 |
| 2025-10-22 | 8.30 | -1.54% | 387.81 万 | 1,246.95 万 | 1,820.29 万 | 1,513.24 万 | -552.09 万 | 1.93% | -10.26 | 8.33 | 25.8% | 中度控盘 |
| 2025-10-21 | 8.43 | 3.95% | 1,294.57 万 | 663.32 万 | 4,551.90 万 | 3,163.09 万 | 2,020.06 万 | 3.91% | -10.42 | 8.31 | 29.7% | 中度控盘 |
| 2025-10-20 | 8.11 | 4.65% | 611.51 万 | 396.99 万 | 3,672.90 万 | 2,950.31 万 | 937.12 万 | 3.56% | -10.03 | 8.09 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.75 | -3.25% | 477.04 万 | 444.82 万 | 2,580.34 万 | 2,560.05 万 | 52.51 万 | 2.83% | -9.19 | 7.88 | 25.6% | 中度控盘 |
| 2025-10-16 | 8.01 | -2.20% | 329.04 万 | 229.72 万 | 2,429.59 万 | 1,821.49 万 | 707.42 万 | 2.62% | -9.50 | 8.09 | 25.4% | 中度控盘 |
| 2025-10-15 | 8.19 | 2.25% | 778.84 万 | 450.95 万 | 3,192.83 万 | 2,959.05 万 | 561.68 万 | 3.41% | -9.71 | 8.11 | 27.0% | 中度控盘 |