最新收盘价
30.23
元
↑ 0.04
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
114.65 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 亿嘉和 (603666) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.23 | 0.13% | 223.02 万 | 163.17 万 | 1,506.09 万 | 1,451.29 万 | 114.65 万 | 1.22% | -110.12 | 30.19 | 24.8% | 轻度控盘 |
| 2025-12-11 | 30.19 | -0.59% | 504.23 万 | 615.67 万 | 1,582.97 万 | 1,754.14 万 | -282.62 万 | 1.27% | -109.98 | 30.31 | 26.7% | 中度控盘 |
| 2025-12-10 | 30.37 | 0.07% | 120.32 万 | 737.40 万 | 1,332.98 万 | 1,153.54 万 | -437.64 万 | 0.84% | -110.63 | 30.33 | 27.2% | 中度控盘 |
| 2025-12-09 | 30.35 | -1.30% | 121.08 万 | 907.80 万 | 1,725.98 万 | 1,991.41 万 | -1,052.15 万 | 1.20% | -110.56 | 30.55 | 26.2% | 中度控盘 |
| 2025-12-08 | 30.75 | 0.52% | 811.90 万 | 589.33 万 | 1,960.74 万 | 3,123.48 万 | -940.17 万 | 1.72% | -112.02 | 30.69 | 27.3% | 中度控盘 |
| 2025-12-05 | 30.59 | 0.13% | 186.27 万 | 276.29 万 | 2,496.40 万 | 2,130.84 万 | 275.53 万 | 1.29% | -111.43 | 30.37 | 30.9% | 中度控盘 |
| 2025-12-04 | 30.55 | 2.17% | 731.90 万 | 622.23 万 | 2,940.03 万 | 2,244.56 万 | 805.14 万 | 1.93% | -111.29 | 30.66 | 28.7% | 中度控盘 |
| 2025-12-03 | 29.90 | -0.43% | 153.50 万 | 457.27 万 | 1,305.11 万 | 1,873.42 万 | -872.08 万 | 1.02% | -108.92 | 29.91 | 25.0% | 中度控盘 |
| 2025-12-02 | 30.03 | -1.54% | 631.09 万 | 937.76 万 | 1,362.00 万 | 1,633.23 万 | -577.91 万 | 1.21% | -109.39 | 30.12 | 27.2% | 中度控盘 |
| 2025-12-01 | 30.50 | 0.53% | 665.67 万 | 938.30 万 | 1,698.12 万 | 2,126.10 万 | -700.60 万 | 1.32% | -111.10 | 30.40 | 28.5% | 中度控盘 |
| 2025-11-28 | 30.34 | -0.59% | 169.05 万 | 1,143.10 万 | 3,189.14 万 | 4,890.70 万 | -2,675.60 万 | 2.02% | -110.52 | 30.09 | 27.3% | 中度控盘 |
| 2025-11-27 | 30.52 | -0.33% | 1,084.23 万 | 109.43 万 | 2,347.61 万 | 2,991.80 万 | 330.61 万 | 1.82% | -111.18 | 30.79 | 28.6% | 中度控盘 |
| 2025-11-26 | 30.62 | -1.98% | 547.75 万 | 749.05 万 | 2,439.99 万 | 3,467.40 万 | -1,228.72 万 | 1.95% | -111.54 | 30.80 | 25.3% | 中度控盘 |
| 2025-11-25 | 31.24 | -0.83% | 311.25 万 | 501.88 万 | 2,815.29 万 | 3,218.67 万 | -594.00 万 | 1.89% | -113.80 | 31.48 | 27.0% | 中度控盘 |
| 2025-11-24 | 31.50 | 2.27% | 1,207.73 万 | 1,947.42 万 | 3,293.73 万 | 4,236.66 万 | -1,682.61 万 | 2.78% | -114.75 | 31.45 | 27.5% | 中度控盘 |
| 2025-11-21 | 30.80 | -1.72% | 1,835.74 万 | 2,000.48 万 | 4,001.38 万 | 3,778.84 万 | 57.79 万 | 2.65% | -112.20 | 31.25 | 32.4% | 中度控盘 |
| 2025-11-20 | 31.34 | 0.67% | 912.10 万 | 1,584.05 万 | 3,704.61 万 | 2,879.25 万 | 153.41 万 | 2.21% | -114.16 | 31.56 | 31.7% | 中度控盘 |
| 2025-11-19 | 31.13 | -2.60% | 751.59 万 | 1,215.48 万 | 3,280.14 万 | 2,587.56 万 | 228.69 万 | 2.19% | -113.40 | 31.43 | 29.9% | 中度控盘 |
| 2025-11-18 | 31.96 | 2.70% | 2,180.20 万 | 3,641.93 万 | 1.01 亿 | 8,138.91 万 | 490.10 万 | 4.92% | -116.42 | 32.40 | 34.4% | 中度控盘 |
| 2025-11-17 | 31.12 | 0.52% | 1,118.95 万 | 2,434.56 万 | 2,535.58 万 | 2,184.66 万 | -964.69 万 | 1.71% | -113.36 | 31.03 | 31.8% | 中度控盘 |
| 2025-11-14 | 30.96 | -2.89% | 1,025.19 万 | 1,917.63 万 | 3,180.15 万 | 3,994.42 万 | -1,706.71 万 | 2.27% | -112.78 | 31.24 | 29.5% | 中度控盘 |
| 2025-11-13 | 31.88 | 1.92% | 1,471.08 万 | 995.28 万 | 4,305.50 万 | 4,783.70 万 | -2.39 万 | 2.74% | -116.13 | 31.63 | 32.4% | 中度控盘 |
| 2025-11-12 | 31.28 | -4.95% | 2,531.01 万 | 5,446.02 万 | 7,458.71 万 | 5,621.44 万 | -1,077.73 万 | 4.55% | -113.95 | 31.55 | 34.2% | 中度控盘 |
| 2025-11-11 | 32.91 | -7.43% | 8,272.23 万 | 7,032.73 万 | 1.70 亿 | 1.43 亿 | 3,967.47 万 | 9.15% | -119.88 | 33.70 | 37.7% | 中度控盘 |
| 2025-11-10 | 35.55 | 6.69% | 1.09 亿 | 7,763.47 万 | 1.53 亿 | 1.74 亿 | 957.37 万 | 8.22% | -129.50 | 35.22 | 39.0% | 中度控盘 |
| 2025-11-07 | 33.32 | 0.30% | 1,583.84 万 | 1,502.44 万 | 7,449.19 万 | 4,592.93 万 | 2,937.66 万 | 3.39% | -121.38 | 33.52 | 34.8% | 中度控盘 |
| 2025-11-06 | 33.22 | 0.97% | 1,348.77 万 | 1,650.98 万 | 4,079.61 万 | 3,135.38 万 | 642.03 万 | 2.44% | -121.01 | 33.05 | 31.6% | 中度控盘 |
| 2025-11-05 | 32.90 | -0.24% | 711.47 万 | 1,063.94 万 | 3,409.25 万 | 2,983.39 万 | 73.39 万 | 2.12% | -119.85 | 32.94 | 30.2% | 中度控盘 |
| 2025-11-04 | 32.98 | 0.86% | 1,760.04 万 | 1,069.39 万 | 6,901.92 万 | 5,394.32 万 | 2,198.25 万 | 3.42% | -120.14 | 32.99 | 34.5% | 中度控盘 |
| 2025-11-03 | 32.70 | 7.14% | 5,489.23 万 | 3,145.60 万 | 8,991.71 万 | 7,994.56 万 | 3,340.77 万 | 5.65% | -119.12 | 31.80 | 33.9% | 中度控盘 |
| 2025-10-31 | 30.52 | 1.60% | 1,126.20 万 | 1,406.96 万 | 3,923.15 万 | 3,401.68 万 | 240.71 万 | 2.79% | -111.18 | 30.78 | 26.8% | 中度控盘 |
| 2025-10-30 | 30.04 | -1.28% | 679.48 万 | 1,746.98 万 | 1,470.27 万 | 2,163.77 万 | -1,761.00 万 | 1.61% | -109.43 | 30.16 | 22.5% | 轻度控盘 |
| 2025-10-29 | 30.43 | 0.33% | 19.47 万 | 548.11 万 | 1,545.04 万 | 1,375.67 万 | -359.27 万 | 1.15% | -110.85 | 30.39 | 22.8% | 轻度控盘 |
| 2025-10-28 | 30.33 | -0.75% | 335.75 万 | 1,685.26 万 | 1,829.82 万 | 2,271.45 万 | -1,791.14 万 | 1.62% | -110.49 | 30.50 | 23.3% | 轻度控盘 |
| 2025-10-27 | 30.56 | -1.67% | 468.94 万 | 2,225.62 万 | 3,080.67 万 | 3,495.18 万 | -2,171.20 万 | 2.46% | -111.32 | 30.71 | 24.8% | 轻度控盘 |
| 2025-10-24 | 31.08 | 1.30% | 304.36 万 | 417.99 万 | 3,020.49 万 | 2,144.89 万 | 761.97 万 | 1.80% | -113.22 | 31.04 | 27.8% | 中度控盘 |
| 2025-10-23 | 30.68 | 1.15% | 405.22 万 | 38.65 万 | 2,447.19 万 | 2,402.97 万 | 410.78 万 | 1.63% | -111.76 | 30.19 | 27.3% | 中度控盘 |
| 2025-10-22 | 30.33 | -1.37% | 143.19 万 | 638.75 万 | 1,965.02 万 | 1,999.84 万 | -530.39 万 | 1.49% | -110.49 | 30.47 | 24.2% | 轻度控盘 |
| 2025-10-21 | 30.75 | 0.62% | 643.40 万 | 440.33 万 | 2,218.78 万 | 1,576.07 万 | 845.78 万 | 1.64% | -112.02 | 30.58 | 26.7% | 中度控盘 |
| 2025-10-20 | 30.56 | 5.16% | 1,596.51 万 | 1,815.76 万 | 4,515.32 万 | 5,112.85 万 | -816.77 万 | 3.96% | -111.32 | 30.49 | 24.6% | 轻度控盘 |
| 2025-10-17 | 29.06 | -5.47% | 935.18 万 | 2,715.89 万 | 3,852.87 万 | 3,819.66 万 | -1,747.50 万 | 3.50% | -105.86 | 29.70 | 23.7% | 轻度控盘 |
| 2025-10-16 | 30.74 | -3.12% | 487.99 万 | 1,338.79 万 | 2,803.58 万 | 2,806.72 万 | -853.94 万 | 2.31% | -111.98 | 31.04 | 23.8% | 轻度控盘 |
| 2025-10-15 | 31.73 | 2.69% | 1,189.29 万 | 2,414.91 万 | 4,135.61 万 | 3,480.46 万 | -570.46 万 | 3.19% | -115.59 | 31.07 | 25.9% | 中度控盘 |