最新收盘价
31.13
元
↑ 0.02
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
-371.38 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 亿嘉和 (603666) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 31.13 | 0.06% | 743.35 万 | 1,252.82 万 | 2,304.69 万 | 2,166.59 万 | -371.38 万 | 1.45% | -113.40 | 30.84 | 32.3% | 中度控盘 |
| 2026-02-03 | 31.11 | 1.01% | 648.29 万 | 977.49 万 | 2,319.03 万 | 2,440.28 万 | -450.45 万 | 1.45% | -113.33 | 30.92 | 31.5% | 中度控盘 |
| 2026-02-02 | 30.80 | -1.28% | 489.46 万 | 1,941.82 万 | 3,216.38 万 | 2,855.30 万 | -1,091.28 万 | 1.83% | -112.20 | 30.95 | 30.6% | 中度控盘 |
| 2026-01-30 | 31.20 | -1.58% | 427.68 万 | 1,363.17 万 | 4,212.33 万 | 4,159.30 万 | -882.46 万 | 2.37% | -113.65 | 31.12 | 30.3% | 中度控盘 |
| 2026-01-29 | 31.70 | -3.71% | 1,111.62 万 | 1,910.07 万 | 3,996.88 万 | 5,637.40 万 | -2,438.96 万 | 3.13% | -115.48 | 32.08 | 28.3% | 中度控盘 |
| 2026-01-28 | 32.92 | -2.86% | 2,024.51 万 | 1,420.52 万 | 5,308.37 万 | 5,638.03 万 | 274.32 万 | 3.06% | -119.92 | 33.16 | 34.0% | 中度控盘 |
| 2026-01-27 | 33.89 | 4.76% | 6,548.28 万 | 3,118.60 万 | 1.02 亿 | 1.18 亿 | 1,926.80 万 | 6.12% | -123.45 | 33.30 | 35.6% | 中度控盘 |
| 2026-01-26 | 32.35 | -3.38% | 1,871.09 万 | 2,884.32 万 | 4,967.54 万 | 6,369.60 万 | -2,415.29 万 | 3.54% | -117.84 | 32.64 | 29.5% | 中度控盘 |
| 2026-01-23 | 33.48 | -0.24% | 1,056.87 万 | 2,388.18 万 | 5,436.23 万 | 6,375.10 万 | -2,270.18 万 | 3.53% | -121.96 | 33.29 | 28.5% | 中度控盘 |
| 2026-01-22 | 33.56 | 0.69% | 2,363.72 万 | 2,104.65 万 | 4,897.87 万 | 4,602.92 万 | 554.02 万 | 2.90% | -122.25 | 33.61 | 33.8% | 中度控盘 |
| 2026-01-21 | 33.33 | 0.09% | 1,548.66 万 | 1,143.52 万 | 3,879.90 万 | 4,815.88 万 | -530.85 万 | 2.89% | -121.41 | 33.32 | 29.9% | 中度控盘 |
| 2026-01-20 | 33.30 | -0.95% | 3,292.32 万 | 2,118.72 万 | 7,054.47 万 | 8,747.87 万 | -519.79 万 | 4.47% | -121.30 | 33.51 | 33.9% | 中度控盘 |
| 2026-01-19 | 33.62 | 2.34% | 6,717.04 万 | 3,917.28 万 | 8,540.33 万 | 1.03 亿 | 1,006.49 万 | 5.46% | -122.47 | 33.43 | 37.3% | 中度控盘 |
| 2026-01-16 | 32.85 | 2.50% | 2,705.95 万 | 1,163.55 万 | 7,384.70 万 | 7,477.09 万 | 1,450.00 万 | 4.24% | -119.67 | 32.71 | 34.2% | 中度控盘 |
| 2026-01-15 | 32.05 | -2.20% | 2,908.43 万 | 4,237.95 万 | 4,757.34 万 | 6,148.34 万 | -2,720.52 万 | 3.55% | -116.75 | 32.18 | 32.7% | 中度控盘 |
| 2026-01-14 | 32.77 | 0.71% | 5,752.62 万 | 6,736.61 万 | 9,424.42 万 | 9,631.59 万 | -1,191.16 万 | 6.16% | -119.37 | 32.68 | 34.5% | 中度控盘 |
| 2026-01-13 | 32.54 | 0.37% | 3,486.56 万 | 1,806.72 万 | 1.07 亿 | 1.06 亿 | 1,798.97 万 | 6.26% | -118.54 | 32.64 | 31.8% | 中度控盘 |
| 2026-01-12 | 32.42 | 2.69% | 2,099.51 万 | 2,851.09 万 | 6,931.96 万 | 7,216.64 万 | -1,036.26 万 | 4.50% | -118.10 | 32.19 | 29.3% | 中度控盘 |
| 2026-01-09 | 31.57 | -1.25% | 932.54 万 | 1,998.77 万 | 4,322.02 万 | 6,127.48 万 | -2,871.68 万 | 3.40% | -115.00 | 31.62 | 24.9% | 轻度控盘 |
| 2026-01-08 | 31.97 | 0.85% | 1,312.89 万 | 2,632.26 万 | 4,729.66 万 | 4,995.21 万 | -1,584.92 万 | 3.42% | -116.46 | 31.96 | 26.8% | 中度控盘 |
| 2026-01-07 | 31.70 | -2.19% | 611.73 万 | 3,014.00 万 | 4,721.43 万 | 7,402.52 万 | -5,083.37 万 | 4.19% | -115.48 | 31.88 | 26.2% | 中度控盘 |
| 2026-01-06 | 32.41 | -0.80% | 2,729.67 万 | 4,196.08 万 | 9,853.79 万 | 1.39 亿 | -5,546.57 万 | 7.03% | -118.06 | 32.57 | 30.0% | 中度控盘 |
| 2026-01-05 | 32.67 | 10.00% | 1.50 亿 | 4,686.98 万 | 1.17 亿 | 1.23 亿 | 9,661.08 万 | 7.03% | -119.01 | 31.60 | 46.9% | 完全控盘 |
| 2025-12-31 | 29.70 | -2.01% | 305.71 万 | 1,651.31 万 | 2,834.49 万 | 4,214.02 万 | -2,725.13 万 | 2.40% | -108.19 | 29.78 | 26.0% | 中度控盘 |
| 2025-12-30 | 30.31 | 1.27% | 1,754.40 万 | 1,432.98 万 | 4,925.93 万 | 5,055.84 万 | 191.50 万 | 2.90% | -110.41 | 30.13 | 33.8% | 中度控盘 |
| 2025-12-29 | 29.93 | 0.23% | 632.44 万 | 1,528.63 万 | 3,629.06 万 | 4,795.76 万 | -2,062.90 万 | 1.94% | -109.03 | 29.95 | 32.6% | 中度控盘 |
| 2025-12-26 | 29.86 | -1.78% | 92.79 万 | 974.12 万 | 1,995.70 万 | 2,828.00 万 | -1,713.63 万 | 1.63% | -108.77 | 30.03 | 24.9% | 轻度控盘 |
| 2025-12-25 | 30.40 | 2.39% | 602.70 万 | 803.01 万 | 4,344.27 万 | 4,470.07 万 | -326.11 万 | 2.43% | -110.74 | 30.36 | 31.5% | 中度控盘 |
| 2025-12-24 | 29.69 | 0.75% | 327.16 万 | 726.92 万 | 1,774.43 万 | 1,840.95 万 | -466.29 万 | 1.02% | -108.15 | 29.62 | 32.5% | 中度控盘 |
| 2025-12-23 | 29.47 | -0.87% | 441.27 万 | 850.33 万 | 1,404.89 万 | 1,855.29 万 | -859.46 万 | 1.10% | -107.35 | 29.64 | 28.6% | 中度控盘 |
| 2025-12-22 | 29.73 | 0.30% | 551.74 万 | 857.08 万 | 2,221.63 万 | 2,105.98 万 | -189.68 万 | 1.21% | -108.30 | 29.84 | 33.3% | 中度控盘 |
| 2025-12-19 | 29.64 | 0.82% | 0.00 万 | 252.65 万 | 1,466.93 万 | 1,590.12 万 | -375.85 万 | 0.91% | -107.97 | 29.60 | 26.5% | 中度控盘 |
| 2025-12-18 | 29.40 | 0.24% | 69.23 万 | 37.14 万 | 1,415.87 万 | 1,548.07 万 | -100.11 万 | 0.96% | -107.10 | 29.54 | 25.4% | 中度控盘 |
| 2025-12-17 | 29.33 | -0.34% | 233.36 万 | 1,444.04 万 | 1,356.73 万 | 1,548.94 万 | -1,402.89 万 | 1.16% | -106.84 | 29.15 | 24.9% | 轻度控盘 |
| 2025-12-16 | 29.43 | -1.77% | 138.13 万 | 849.72 万 | 1,442.50 万 | 1,952.14 万 | -1,221.23 万 | 1.24% | -107.21 | 29.55 | 24.0% | 轻度控盘 |
| 2025-12-15 | 29.96 | -0.89% | 1,473.52 万 | 1,224.44 万 | 1,500.77 万 | 1,742.88 万 | 6.97 万 | 1.43% | -109.14 | 29.98 | 30.8% | 中度控盘 |
| 2025-12-12 | 30.23 | 0.13% | 223.02 万 | 163.17 万 | 1,506.09 万 | 1,451.29 万 | 114.65 万 | 1.22% | -110.12 | 30.19 | 24.8% | 轻度控盘 |
| 2025-12-11 | 30.19 | -0.59% | 504.23 万 | 615.67 万 | 1,582.97 万 | 1,754.14 万 | -282.62 万 | 1.27% | -109.98 | 30.31 | 26.7% | 中度控盘 |
| 2025-12-10 | 30.37 | 0.07% | 120.32 万 | 737.40 万 | 1,332.98 万 | 1,153.54 万 | -437.64 万 | 0.84% | -110.63 | 30.33 | 27.2% | 中度控盘 |
| 2025-12-09 | 30.35 | -1.30% | 121.08 万 | 907.80 万 | 1,725.98 万 | 1,991.41 万 | -1,052.15 万 | 1.20% | -110.56 | 30.55 | 26.2% | 中度控盘 |
| 2025-12-08 | 30.75 | 0.52% | 811.90 万 | 589.33 万 | 1,960.74 万 | 3,123.48 万 | -940.17 万 | 1.72% | -112.02 | 30.69 | 27.3% | 中度控盘 |
| 2025-12-05 | 30.59 | 0.13% | 186.27 万 | 276.29 万 | 2,496.40 万 | 2,130.84 万 | 275.53 万 | 1.29% | -111.43 | 30.37 | 30.9% | 中度控盘 |