最新收盘价
10.69
元
↓ -0.09
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-1,136.71 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 天马科技 (603668) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.69 | -0.83% | 386.34 万 | 799.18 万 | 3,365.31 万 | 4,089.18 万 | -1,136.71 万 | 3.64% | 57.28 | 10.80 | 23.0% | 轻度控盘 |
| 2026-03-25 | 10.78 | -3.23% | 2,679.18 万 | 5,613.71 万 | 7,504.85 万 | 1.33 亿 | -8,695.09 万 | 6.65% | 57.77 | 10.83 | 28.7% | 中度控盘 |
| 2026-03-24 | 11.14 | -3.05% | 1,289.60 万 | 3,931.68 万 | 5,286.69 万 | 1.22 亿 | -9,542.07 万 | 5.50% | 59.70 | 10.97 | 24.9% | 轻度控盘 |
| 2026-03-23 | 11.49 | -10.02% | 1,005.33 万 | 5,463.04 万 | 4,325.37 万 | 4,719.39 万 | -4,851.74 万 | 3.02% | 61.57 | 11.85 | 28.7% | 中度控盘 |
| 2026-03-20 | 12.77 | -3.18% | 140.32 万 | 455.45 万 | 1,751.69 万 | 1,532.95 万 | -96.38 万 | 1.32% | 68.43 | 13.05 | 25.0% | 轻度控盘 |
| 2026-03-19 | 13.19 | 1.00% | 752.10 万 | 311.52 万 | 1,423.97 万 | 2,209.93 万 | -345.39 万 | 1.68% | 70.68 | 13.14 | 25.7% | 中度控盘 |
| 2026-03-18 | 13.06 | 1.95% | 534.60 万 | 2,411.62 万 | 4,596.99 万 | 3,887.03 万 | -1,167.06 万 | 2.55% | 69.98 | 12.79 | 32.7% | 中度控盘 |
| 2026-03-17 | 12.81 | -4.97% | 2,714.23 万 | 5,214.09 万 | 6,329.74 万 | 6,184.32 万 | -2,354.44 万 | 3.49% | 68.64 | 13.04 | 38.2% | 中度控盘 |
| 2026-03-16 | 13.48 | -1.25% | 511.91 万 | 1,681.47 万 | 2,088.83 万 | 2,348.31 万 | -1,429.04 万 | 1.25% | 72.23 | 13.53 | 32.8% | 中度控盘 |
| 2026-03-13 | 13.65 | -0.51% | 2,576.42 万 | 3,087.14 万 | 2,447.34 万 | 3,085.82 万 | -1,149.20 万 | 1.59% | 73.15 | 13.76 | 40.5% | 完全控盘 |
| 2026-03-12 | 13.72 | -1.58% | 402.55 万 | 877.09 万 | 1,571.18 万 | 2,023.25 万 | -926.61 万 | 0.98% | 73.52 | 13.80 | 31.0% | 中度控盘 |
| 2026-03-11 | 13.94 | -0.36% | 422.78 万 | 1,020.93 万 | 2,133.10 万 | 1,795.30 万 | -260.35 万 | 1.08% | 74.70 | 13.97 | 33.7% | 中度控盘 |
| 2026-03-10 | 13.99 | 1.23% | 541.43 万 | 946.94 万 | 1,855.67 万 | 1,610.84 万 | -160.68 万 | 1.03% | 74.97 | 13.91 | 33.4% | 中度控盘 |
| 2026-03-09 | 13.82 | -0.72% | 1,608.27 万 | 3,188.65 万 | 3,252.37 万 | 3,618.81 万 | -1,946.82 万 | 2.14% | 74.06 | 13.64 | 32.4% | 中度控盘 |
| 2026-03-06 | 13.92 | 0.07% | 987.39 万 | 4,821.76 万 | 3,150.86 万 | 2,890.56 万 | -3,574.07 万 | 1.85% | 74.59 | 13.91 | 31.4% | 中度控盘 |
| 2026-03-05 | 13.91 | 0.14% | 37.09 万 | 712.84 万 | 1,721.19 万 | 2,148.29 万 | -1,102.84 万 | 1.02% | 74.54 | 13.91 | 27.8% | 中度控盘 |
| 2026-03-04 | 13.89 | -1.00% | 520.97 万 | 1,406.25 万 | 1,853.11 万 | 2,735.08 万 | -1,767.25 万 | 1.20% | 74.43 | 13.96 | 30.8% | 中度控盘 |
| 2026-03-03 | 14.03 | -3.04% | 383.41 万 | 2,822.77 万 | 3,388.93 万 | 3,355.81 万 | -2,406.25 万 | 1.65% | 75.18 | 14.21 | 33.0% | 中度控盘 |
| 2026-03-02 | 14.47 | -2.36% | 722.16 万 | 1,377.57 万 | 3,488.75 万 | 4,317.09 万 | -1,483.76 万 | 1.62% | 77.54 | 14.52 | 34.9% | 中度控盘 |
| 2026-02-27 | 14.82 | -1.33% | 682.33 万 | 2,115.95 万 | 2,199.16 万 | 2,175.48 万 | -1,409.94 万 | 1.22% | 79.42 | 14.84 | 33.2% | 中度控盘 |
| 2026-02-26 | 15.02 | 0.13% | 452.83 万 | 988.04 万 | 2,388.66 万 | 2,107.22 万 | -253.78 万 | 1.16% | 80.49 | 14.89 | 34.1% | 中度控盘 |
| 2026-02-25 | 15.00 | 0.47% | 1,144.23 万 | 563.98 万 | 1,995.69 万 | 3,073.13 万 | -497.19 万 | 1.10% | 80.38 | 15.04 | 36.4% | 中度控盘 |
| 2026-02-24 | 14.93 | 1.01% | 1,225.99 万 | 800.97 万 | 1,997.67 万 | 2,199.66 万 | 223.02 万 | 1.19% | 80.00 | 14.91 | 35.2% | 中度控盘 |
| 2026-02-13 | 14.78 | -1.27% | 1,032.14 万 | 5,015.22 万 | 3,485.50 万 | 2,807.44 万 | -3,305.02 万 | 1.94% | 79.20 | 14.93 | 32.6% | 中度控盘 |
| 2026-02-12 | 14.97 | -0.99% | 589.49 万 | 2,560.46 万 | 2,982.87 万 | 3,519.45 万 | -2,507.55 万 | 1.50% | 80.22 | 15.06 | 32.8% | 中度控盘 |
| 2026-02-11 | 15.12 | -0.20% | 694.47 万 | 700.33 万 | 3,678.13 万 | 4,025.01 万 | -352.74 万 | 1.59% | 81.02 | 15.16 | 34.4% | 中度控盘 |
| 2026-02-10 | 15.15 | -0.07% | 134.21 万 | 1,813.48 万 | 2,680.57 万 | 1,958.87 万 | -957.57 万 | 1.22% | 81.18 | 15.15 | 32.3% | 中度控盘 |
| 2026-02-09 | 15.16 | -2.26% | 1,181.62 万 | 3,743.40 万 | 4,110.85 万 | 6,865.72 万 | -5,316.65 万 | 2.79% | 81.24 | 15.29 | 29.9% | 中度控盘 |
| 2026-02-06 | 15.51 | -1.90% | 3,516.29 万 | 3,016.40 万 | 7,526.25 万 | 7,822.63 万 | 203.51 万 | 3.26% | 83.11 | 15.89 | 41.0% | 完全控盘 |
| 2026-02-05 | 15.81 | 0.06% | 1,154.19 万 | 1,837.76 万 | 5,003.97 万 | 4,273.12 万 | 47.28 万 | 2.26% | 84.72 | 15.68 | 36.3% | 中度控盘 |
| 2026-02-04 | 15.80 | 1.80% | 6,343.33 万 | 5,172.16 万 | 8,407.42 万 | 9,771.15 万 | -192.56 万 | 3.98% | 84.67 | 15.92 | 42.3% | 完全控盘 |
| 2026-02-03 | 15.52 | 4.51% | 1,761.81 万 | 2,506.28 万 | 6,772.02 万 | 7,588.81 万 | -1,561.26 万 | 3.13% | 83.17 | 15.28 | 35.3% | 中度控盘 |
| 2026-02-02 | 14.85 | -3.70% | 2,884.61 万 | 6,144.64 万 | 7,225.03 万 | 6,597.77 万 | -2,632.77 万 | 3.74% | 79.58 | 14.95 | 35.5% | 中度控盘 |
| 2026-01-30 | 15.42 | -0.84% | 945.44 万 | 1,949.05 万 | 3,184.81 万 | 4,398.10 万 | -2,216.90 万 | 1.75% | 82.63 | 15.57 | 33.3% | 中度控盘 |
| 2026-01-29 | 15.55 | -2.02% | 1,225.05 万 | 2,714.47 万 | 3,973.99 万 | 3,738.33 万 | -1,253.77 万 | 1.89% | 83.33 | 15.54 | 36.7% | 中度控盘 |
| 2026-01-28 | 15.87 | 1.60% | 1,242.19 万 | 1,731.45 万 | 5,922.26 万 | 4,343.58 万 | 1,089.41 万 | 2.08% | 85.04 | 15.75 | 40.7% | 完全控盘 |
| 2026-01-27 | 15.62 | 0.06% | 804.44 万 | 751.86 万 | 3,353.15 万 | 3,060.12 万 | 345.62 万 | 1.42% | 83.70 | 15.47 | 38.6% | 中度控盘 |