最新收盘价
4.67
元
↓ -0.04
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-622.56 万
资金动向
💸 资金流出
机构参与度
15.1%
控盘程度
轻度控盘
📈 灵康药业 (603669) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.67 | -0.85% | 10.98 万 | 297.93 万 | 594.46 万 | 930.08 万 | -622.56 万 | 1.21% | -73.22 | 4.71 | 15.1% | 轻度控盘 |
| 2025-12-11 | 4.71 | -2.08% | 40.77 万 | 210.79 万 | 503.42 万 | 799.78 万 | -466.38 万 | 1.26% | -73.84 | 4.76 | 13.6% | 轻度控盘 |
| 2025-12-10 | 4.81 | -2.24% | 75.32 万 | 362.41 万 | 443.75 万 | 1,287.93 万 | -1,131.26 万 | 1.39% | -75.41 | 4.84 | 12.5% | 轻度控盘 |
| 2025-12-09 | 4.92 | -1.40% | 10.46 万 | 116.78 万 | 308.25 万 | 471.24 万 | -269.32 万 | 0.87% | -77.13 | 4.96 | 14.3% | 轻度控盘 |
| 2025-12-08 | 4.99 | -1.58% | 21.26 万 | 532.81 万 | 468.89 万 | 1,258.32 万 | -1,300.98 万 | 1.21% | -78.23 | 5.04 | 15.7% | 轻度控盘 |
| 2025-12-05 | 5.07 | 1.20% | 84.76 万 | 560.64 万 | 964.18 万 | 461.34 万 | 26.96 万 | 0.95% | -79.49 | 5.00 | 25.9% | 中度控盘 |
| 2025-12-04 | 5.01 | -1.38% | 20.71 万 | 639.64 万 | 722.73 万 | 993.40 万 | -889.60 万 | 1.11% | -78.55 | 5.04 | 18.1% | 轻度控盘 |
| 2025-12-03 | 5.08 | -1.74% | 109.29 万 | 292.44 万 | 453.74 万 | 606.30 万 | -335.71 万 | 1.02% | -79.64 | 5.10 | 16.3% | 轻度控盘 |
| 2025-12-02 | 5.17 | -0.96% | 6.45 万 | 206.50 万 | 362.69 万 | 538.83 万 | -376.19 万 | 0.74% | -81.05 | 5.15 | 15.5% | 轻度控盘 |
| 2025-12-01 | 5.22 | -0.76% | 184.12 万 | 784.44 万 | 704.14 万 | 1,184.21 万 | -1,080.40 万 | 1.32% | -81.84 | 5.21 | 18.3% | 轻度控盘 |
| 2025-11-28 | 5.26 | -0.19% | 128.63 万 | 58.79 万 | 234.85 万 | 285.68 万 | 19.01 万 | 0.67% | -82.47 | 5.26 | 16.1% | 轻度控盘 |
| 2025-11-27 | 5.27 | -0.75% | 69.79 万 | 120.36 万 | 491.79 万 | 621.44 万 | -180.23 万 | 0.81% | -82.62 | 5.28 | 18.7% | 轻度控盘 |
| 2025-11-26 | 5.31 | 0.38% | 52.37 万 | 60.91 万 | 497.85 万 | 757.33 万 | -268.02 万 | 1.03% | -83.25 | 5.38 | 16.9% | 轻度控盘 |
| 2025-11-25 | 5.29 | 1.73% | 209.39 万 | 32.86 万 | 555.43 万 | 748.46 万 | -16.51 万 | 1.01% | -82.94 | 5.30 | 19.8% | 轻度控盘 |
| 2025-11-24 | 5.20 | 1.76% | 270.58 万 | 119.08 万 | 620.95 万 | 664.26 万 | 108.19 万 | 1.07% | -81.52 | 5.18 | 19.9% | 轻度控盘 |
| 2025-11-21 | 5.11 | -3.95% | 125.72 万 | 333.28 万 | 434.09 万 | 727.50 万 | -500.97 万 | 1.24% | -80.11 | 5.19 | 13.7% | 轻度控盘 |
| 2025-11-20 | 5.32 | -0.93% | 11.03 万 | 232.09 万 | 352.97 万 | 868.15 万 | -736.25 万 | 1.18% | -83.41 | 5.32 | 12.5% | 轻度控盘 |
| 2025-11-19 | 5.37 | -3.07% | 110.10 万 | 236.81 万 | 498.00 万 | 1,175.64 万 | -804.34 万 | 1.35% | -84.19 | 5.41 | 15.3% | 轻度控盘 |
| 2025-11-18 | 5.54 | -2.46% | 90.48 万 | 842.83 万 | 1,173.01 万 | 1,667.50 万 | -1,246.84 万 | 1.62% | -86.86 | 5.57 | 19.0% | 轻度控盘 |
| 2025-11-17 | 5.68 | -1.22% | 127.45 万 | 427.02 万 | 1,028.50 万 | 1,180.21 万 | -451.28 万 | 1.58% | -89.05 | 5.68 | 17.7% | 轻度控盘 |
| 2025-11-14 | 5.75 | 0.00% | 3.51 万 | 441.00 万 | 592.04 万 | 1,424.26 万 | -1,269.71 万 | 1.73% | -90.15 | 5.77 | 14.2% | 轻度控盘 |
| 2025-11-13 | 5.75 | -0.17% | 120.44 万 | 1,199.84 万 | 1,464.49 万 | 2,537.02 万 | -2,151.92 万 | 2.67% | -90.15 | 5.72 | 18.8% | 轻度控盘 |
| 2025-11-12 | 5.76 | 0.70% | 876.35 万 | 541.26 万 | 3,750.52 万 | 3,239.60 万 | 846.02 万 | 3.69% | -90.30 | 5.79 | 28.0% | 中度控盘 |
| 2025-11-11 | 5.72 | 0.00% | 573.30 万 | 756.22 万 | 2,250.25 万 | 2,710.34 万 | -643.01 万 | 2.94% | -89.68 | 5.78 | 23.0% | 轻度控盘 |
| 2025-11-10 | 5.72 | 1.60% | 352.08 万 | 336.62 万 | 1,387.53 万 | 2,158.92 万 | -755.93 万 | 1.55% | -89.68 | 5.68 | 25.9% | 中度控盘 |
| 2025-11-07 | 5.63 | -0.53% | 47.35 万 | 274.79 万 | 475.99 万 | 773.21 万 | -524.66 万 | 0.83% | -88.27 | 5.65 | 19.5% | 轻度控盘 |
| 2025-11-06 | 5.66 | -0.18% | 252.60 万 | 267.10 万 | 831.30 万 | 646.61 万 | 170.18 万 | 0.97% | -88.74 | 5.63 | 25.0% | 轻度控盘 |
| 2025-11-05 | 5.67 | 0.71% | 33.75 万 | 48.01 万 | 894.21 万 | 455.15 万 | 424.81 万 | 0.95% | -88.89 | 5.65 | 22.5% | 轻度控盘 |
| 2025-11-04 | 5.63 | -1.05% | 7.66 万 | 395.53 万 | 404.55 万 | 1,119.96 万 | -1,103.29 万 | 1.06% | -88.27 | 5.63 | 15.1% | 轻度控盘 |
| 2025-11-03 | 5.69 | 1.25% | 274.25 万 | 540.22 万 | 934.61 万 | 1,300.81 万 | -632.17 万 | 1.46% | -89.21 | 5.62 | 21.3% | 轻度控盘 |
| 2025-10-31 | 5.62 | 2.74% | 234.21 万 | 832.20 万 | 1,275.92 万 | 1,296.57 万 | -618.65 万 | 1.77% | -88.11 | 5.56 | 21.7% | 轻度控盘 |
| 2025-10-30 | 5.47 | -0.73% | 265.48 万 | 238.09 万 | 415.88 万 | 930.76 万 | -487.49 万 | 1.05% | -85.76 | 5.48 | 20.0% | 轻度控盘 |
| 2025-10-29 | 5.51 | -0.90% | 127.86 万 | 160.78 万 | 811.27 万 | 1,075.64 万 | -297.30 万 | 1.20% | -86.38 | 5.49 | 23.4% | 轻度控盘 |
| 2025-10-28 | 5.56 | -0.36% | 346.73 万 | 172.09 万 | 825.03 万 | 741.92 万 | 257.75 万 | 1.01% | -87.17 | 5.57 | 28.4% | 中度控盘 |
| 2025-10-27 | 5.58 | 0.36% | 915.93 万 | 219.78 万 | 1,178.40 万 | 1,986.99 万 | -112.44 万 | 1.59% | -87.48 | 5.56 | 29.3% | 中度控盘 |
| 2025-10-24 | 5.56 | -1.59% | 350.76 万 | 358.22 万 | 1,187.27 万 | 1,598.47 万 | -418.67 万 | 1.62% | -87.17 | 5.59 | 23.2% | 轻度控盘 |
| 2025-10-23 | 5.65 | -2.75% | 298.47 万 | 642.52 万 | 1,186.75 万 | 1,838.89 万 | -996.19 万 | 2.12% | -88.58 | 5.63 | 21.1% | 轻度控盘 |
| 2025-10-22 | 5.81 | -2.68% | 208.02 万 | 1,379.59 万 | 2,301.76 万 | 4,152.29 万 | -3,022.11 万 | 3.16% | -91.09 | 5.87 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.97 | 7.37% | 1,599.95 万 | 1,212.96 万 | 4,950.38 万 | 3,543.78 万 | 1,793.59 万 | 4.54% | -93.60 | 5.85 | 32.9% | 中度控盘 |
| 2025-10-20 | 5.56 | 3.73% | 1,302.17 万 | 1,456.98 万 | 2,341.69 万 | 1,196.09 万 | 990.80 万 | 2.24% | -87.17 | 5.49 | 34.8% | 中度控盘 |
| 2025-10-17 | 5.36 | -0.74% | 292.02 万 | 35.42 万 | 1,237.15 万 | 989.65 万 | 504.11 万 | 1.48% | -84.03 | 5.43 | 24.8% | 轻度控盘 |
| 2025-10-16 | 5.40 | 0.19% | 127.33 万 | 34.74 万 | 692.40 万 | 498.27 万 | 286.72 万 | 1.10% | -84.66 | 5.42 | 20.7% | 轻度控盘 |
| 2025-10-15 | 5.39 | 2.28% | 141.26 万 | 195.29 万 | 592.14 万 | 1,157.58 万 | -619.47 万 | 1.24% | -84.50 | 5.36 | 19.9% | 轻度控盘 |
| 2025-10-14 | 5.27 | -2.23% | 182.00 万 | 97.23 万 | 1,116.64 万 | 1,773.99 万 | -572.58 万 | 1.56% | -82.62 | 5.35 | 23.5% | 轻度控盘 |