最新收盘价
32.77
元
↑ 0.41
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
339.07 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 火炬电子 (603678) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.77 | 1.27% | 3,743.24 万 | 4,525.09 万 | 1.08 亿 | 9,674.97 万 | 339.07 万 | 2.87% | 36.49 | 32.79 | 31.4% | 中度控盘 |
| 2025-12-11 | 32.36 | -1.22% | 2,563.66 万 | 4,531.97 万 | 7,757.16 万 | 9,062.12 万 | -3,273.28 万 | 2.28% | 36.03 | 32.67 | 29.9% | 中度控盘 |
| 2025-12-10 | 32.76 | 0.12% | 2,883.70 万 | 5,726.97 万 | 1.11 亿 | 1.00 亿 | -1,794.88 万 | 2.94% | 36.48 | 32.74 | 30.5% | 中度控盘 |
| 2025-12-09 | 32.72 | 2.60% | 6,137.88 万 | 4,150.81 万 | 1.59 亿 | 1.25 亿 | 5,351.86 万 | 4.12% | 36.43 | 32.76 | 33.1% | 中度控盘 |
| 2025-12-08 | 31.89 | 0.69% | 3,989.11 万 | 4,502.71 万 | 1.17 亿 | 1.34 亿 | -2,222.61 万 | 3.56% | 35.51 | 32.21 | 30.4% | 中度控盘 |
| 2025-12-05 | 31.67 | 2.72% | 3,875.81 万 | 2,761.48 万 | 1.03 亿 | 8,702.35 万 | 2,679.91 万 | 2.54% | 35.27 | 31.43 | 34.2% | 中度控盘 |
| 2025-12-04 | 30.83 | 1.12% | 2,110.56 万 | 993.62 万 | 4,739.00 万 | 4,583.93 万 | 1,272.00 万 | 1.30% | 34.33 | 30.71 | 32.7% | 中度控盘 |
| 2025-12-03 | 30.49 | -0.72% | 488.37 万 | 1,191.93 万 | 4,164.43 万 | 5,042.38 万 | -1,581.50 万 | 1.35% | 33.95 | 30.48 | 25.7% | 中度控盘 |
| 2025-12-02 | 30.71 | -0.87% | 1,048.30 万 | 1,658.39 万 | 4,142.70 万 | 3,298.98 万 | 233.62 万 | 1.26% | 34.20 | 30.74 | 29.0% | 中度控盘 |
| 2025-12-01 | 30.98 | -0.39% | 1,458.67 万 | 2,482.69 万 | 4,847.60 万 | 7,436.13 万 | -3,612.56 万 | 1.52% | 34.50 | 31.06 | 28.5% | 中度控盘 |
| 2025-11-28 | 31.10 | 1.73% | 1,596.52 万 | 3,341.31 万 | 5,197.00 万 | 3,484.11 万 | -31.90 万 | 1.36% | 34.63 | 30.84 | 31.5% | 中度控盘 |
| 2025-11-27 | 30.57 | -0.78% | 355.18 万 | 1,238.94 万 | 2,453.79 万 | 3,005.64 万 | -1,435.60 万 | 0.81% | 34.04 | 30.71 | 26.1% | 中度控盘 |
| 2025-11-26 | 30.81 | -1.66% | 1,636.21 万 | 1,673.57 万 | 3,766.05 万 | 4,492.21 万 | -763.52 万 | 1.30% | 34.31 | 30.96 | 29.3% | 中度控盘 |
| 2025-11-25 | 31.33 | 0.06% | 3,148.10 万 | 8,173.56 万 | 7,307.80 万 | 6,513.64 万 | -4,231.31 万 | 2.20% | 34.89 | 31.42 | 31.0% | 中度控盘 |
| 2025-11-24 | 31.31 | 3.06% | 1,756.91 万 | 945.11 万 | 5,422.02 万 | 3,292.37 万 | 2,941.45 万 | 1.48% | 34.86 | 30.92 | 31.1% | 中度控盘 |
| 2025-11-21 | 30.38 | -1.11% | 579.54 万 | 1,488.44 万 | 5,430.94 万 | 4,881.22 万 | -359.18 万 | 1.51% | 33.83 | 30.30 | 28.4% | 中度控盘 |
| 2025-11-20 | 30.72 | -2.69% | 873.83 万 | 1,979.05 万 | 5,300.39 万 | 5,759.48 万 | -1,564.30 万 | 1.60% | 34.21 | 31.02 | 28.2% | 中度控盘 |
| 2025-11-19 | 31.57 | -0.82% | 439.93 万 | 1,129.41 万 | 4,288.45 万 | 4,387.20 万 | -788.23 万 | 0.96% | 35.15 | 31.59 | 32.2% | 中度控盘 |
| 2025-11-18 | 31.83 | -0.13% | 851.14 万 | 1,675.93 万 | 4,994.46 万 | 4,506.05 万 | -336.38 万 | 1.16% | 35.44 | 31.94 | 31.6% | 中度控盘 |
| 2025-11-17 | 31.87 | 1.92% | 2,351.39 万 | 1,638.38 万 | 7,405.84 万 | 6,626.62 万 | 1,492.22 万 | 1.95% | 35.49 | 31.89 | 31.1% | 中度控盘 |
| 2025-11-14 | 31.27 | -0.48% | 1,275.14 万 | 1,463.25 万 | 3,430.91 万 | 4,343.20 万 | -1,100.40 万 | 1.25% | 34.82 | 31.35 | 27.1% | 中度控盘 |
| 2025-11-13 | 31.42 | -0.57% | 1,054.46 万 | 3,091.56 万 | 5,930.58 万 | 7,878.53 万 | -3,985.06 万 | 1.60% | 34.99 | 31.51 | 29.2% | 中度控盘 |
| 2025-11-12 | 31.60 | -4.70% | 5,258.51 万 | 9,508.77 万 | 1.30 亿 | 2.23 亿 | -1.35 亿 | 3.83% | 35.19 | 31.71 | 30.3% | 中度控盘 |
| 2025-11-11 | 33.16 | -1.16% | 715.84 万 | 2,964.02 万 | 5,964.92 万 | 4,420.55 万 | -703.81 万 | 1.57% | 36.92 | 33.29 | 28.0% | 中度控盘 |
| 2025-11-10 | 33.55 | 0.48% | 607.03 万 | 1,300.03 万 | 4,278.81 万 | 4,700.09 万 | -1,114.29 万 | 1.10% | 37.36 | 33.35 | 28.7% | 中度控盘 |
| 2025-11-07 | 33.39 | -0.24% | 1,850.99 万 | 1,305.66 万 | 4,492.16 万 | 5,127.85 万 | -90.36 万 | 1.25% | 37.18 | 33.41 | 31.2% | 中度控盘 |
| 2025-11-06 | 33.47 | -0.21% | 865.64 万 | 1,683.55 万 | 5,166.39 万 | 5,183.75 万 | -835.26 万 | 1.31% | 37.27 | 33.39 | 29.4% | 中度控盘 |
| 2025-11-05 | 33.54 | 0.36% | 1,145.83 万 | 1,520.42 万 | 7,219.76 万 | 4,744.47 万 | 2,100.70 万 | 1.65% | 37.35 | 33.35 | 31.0% | 中度控盘 |
| 2025-11-04 | 33.42 | -2.14% | 2,224.57 万 | 5,295.35 万 | 9,092.96 万 | 1.11 亿 | -5,112.33 万 | 2.39% | 37.21 | 33.58 | 29.8% | 中度控盘 |
| 2025-11-03 | 34.15 | -3.07% | 2,289.00 万 | 4,422.88 万 | 1.23 亿 | 1.17 亿 | -1,518.04 万 | 3.06% | 38.03 | 34.27 | 29.7% | 中度控盘 |
| 2025-10-31 | 35.23 | -0.51% | 4,877.01 万 | 4,044.86 万 | 1.09 亿 | 8,528.55 万 | 3,216.09 万 | 2.98% | 39.23 | 34.94 | 30.5% | 中度控盘 |
| 2025-10-30 | 35.41 | -9.74% | 1.17 亿 | 1.97 亿 | 2.71 亿 | 3.40 亿 | -1.49 亿 | 7.50% | 39.43 | 36.12 | 29.4% | 中度控盘 |
| 2025-10-29 | 39.23 | 0.05% | 2,065.82 万 | 3,696.74 万 | 8,236.22 万 | 1.01 亿 | -3,458.66 万 | 2.32% | 43.68 | 39.18 | 26.0% | 中度控盘 |
| 2025-10-28 | 39.21 | 0.69% | 6,187.05 万 | 5,550.59 万 | 1.09 亿 | 1.28 亿 | -1,268.56 万 | 2.97% | 43.66 | 39.22 | 30.8% | 中度控盘 |
| 2025-10-27 | 38.94 | 4.76% | 5,554.39 万 | 9,414.81 万 | 1.71 亿 | 1.94 亿 | -6,173.29 万 | 4.43% | 43.36 | 38.71 | 28.7% | 中度控盘 |
| 2025-10-24 | 37.17 | 3.77% | 7,666.39 万 | 4,922.83 万 | 1.26 亿 | 1.08 亿 | 4,516.23 万 | 3.24% | 41.39 | 36.95 | 32.8% | 中度控盘 |
| 2025-10-23 | 35.82 | 0.48% | 2,308.42 万 | 1,644.55 万 | 3,943.58 万 | 6,132.71 万 | -1,525.26 万 | 1.39% | 39.89 | 35.17 | 27.8% | 中度控盘 |
| 2025-10-22 | 35.65 | -3.49% | 3,039.68 万 | 5,216.32 万 | 8,423.42 万 | 9,597.06 万 | -3,350.29 万 | 2.31% | 39.70 | 35.94 | 28.9% | 中度控盘 |
| 2025-10-21 | 36.94 | 1.15% | 2,968.43 万 | 2,387.53 万 | 7,612.92 万 | 6,268.96 万 | 1,924.85 万 | 2.01% | 41.13 | 37.00 | 29.4% | 中度控盘 |
| 2025-10-20 | 36.52 | -0.60% | 2,363.82 万 | 4,791.20 万 | 7,425.99 万 | 8,704.21 万 | -3,705.61 万 | 2.12% | 40.67 | 36.93 | 28.8% | 中度控盘 |
| 2025-10-17 | 36.74 | -8.13% | 5,721.97 万 | 7,445.80 万 | 1.49 亿 | 1.84 亿 | -5,191.44 万 | 3.87% | 40.91 | 37.89 | 30.3% | 中度控盘 |
| 2025-10-16 | 39.99 | 3.71% | 1.04 亿 | 4,794.19 万 | 2.20 亿 | 1.92 亿 | 8,364.24 万 | 4.02% | 44.53 | 39.85 | 36.3% | 中度控盘 |
| 2025-10-15 | 38.56 | 1.66% | 2,004.78 万 | 1,612.40 万 | 4,937.03 万 | 5,308.79 万 | 20.62 万 | 1.59% | 42.94 | 38.19 | 26.1% | 中度控盘 |