最新收盘价
19.60
元
↓ -0.21
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-1,343.53 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 永冠新材 (603681) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.60 | -1.06% | 706.43 万 | 1,738.39 万 | 1,691.94 万 | 2,003.51 万 | -1,343.53 万 | 3.07% | 25.18 | 19.66 | 22.2% | 轻度控盘 |
| 2026-02-03 | 19.81 | 0.46% | 904.36 万 | 943.32 万 | 2,374.04 万 | 2,780.03 万 | -444.95 万 | 3.06% | 25.45 | 19.72 | 25.7% | 中度控盘 |
| 2026-02-02 | 19.72 | -1.94% | 248.65 万 | 557.37 万 | 2,411.06 万 | 1,987.19 万 | 115.15 万 | 2.99% | 25.33 | 20.01 | 23.0% | 轻度控盘 |
| 2026-01-30 | 20.11 | 0.80% | 378.71 万 | 694.70 万 | 2,239.79 万 | 2,200.91 万 | -277.11 万 | 3.76% | 25.83 | 19.80 | 21.1% | 轻度控盘 |
| 2026-01-29 | 19.95 | -5.18% | 1,469.32 万 | 3,847.52 万 | 4,627.93 万 | 6,175.01 万 | -3,925.28 万 | 5.71% | 25.63 | 20.48 | 26.3% | 中度控盘 |
| 2026-01-28 | 21.04 | -5.23% | 1,615.19 万 | 1,989.20 万 | 4,700.77 万 | 4,551.17 万 | -224.41 万 | 5.42% | 27.03 | 21.20 | 27.5% | 中度控盘 |
| 2026-01-27 | 22.20 | -1.42% | 1,511.75 万 | 3,306.76 万 | 5,013.17 万 | 5,307.75 万 | -2,089.59 万 | 6.12% | 28.52 | 21.94 | 27.3% | 中度控盘 |
| 2026-01-26 | 22.52 | -3.14% | 5,066.12 万 | 8,069.61 万 | 1.36 亿 | 1.53 亿 | -4,767.08 万 | 12.58% | 28.93 | 23.40 | 32.4% | 中度控盘 |
| 2026-01-23 | 23.25 | 5.06% | 6,807.28 万 | 4,404.26 万 | 1.07 亿 | 1.14 亿 | 1,700.56 万 | 9.28% | 29.87 | 22.64 | 37.5% | 中度控盘 |
| 2026-01-22 | 22.13 | 3.65% | 2,914.43 万 | 2,457.13 万 | 5,488.88 万 | 4,663.64 万 | 1,282.54 万 | 5.24% | 28.43 | 21.85 | 32.7% | 中度控盘 |
| 2026-01-21 | 21.35 | 3.14% | 1,032.70 万 | 1,288.02 万 | 3,017.12 万 | 2,446.13 万 | 315.67 万 | 3.13% | 27.43 | 21.10 | 29.0% | 中度控盘 |
| 2026-01-20 | 20.70 | -0.39% | 452.87 万 | 489.06 万 | 1,617.36 万 | 1,674.80 万 | -93.63 万 | 2.35% | 26.59 | 20.65 | 23.9% | 轻度控盘 |
| 2026-01-19 | 20.78 | 1.91% | 1,178.22 万 | 1,416.08 万 | 3,333.00 万 | 2,604.01 万 | 491.13 万 | 3.36% | 26.70 | 20.75 | 29.7% | 中度控盘 |
| 2026-01-16 | 20.39 | 0.20% | 1,020.80 万 | 998.56 万 | 1,750.82 万 | 1,892.64 万 | -119.59 万 | 2.32% | 26.19 | 20.34 | 26.9% | 中度控盘 |
| 2026-01-15 | 20.35 | 0.39% | 151.16 万 | 222.93 万 | 1,583.50 万 | 2,131.64 万 | -619.91 万 | 2.03% | 26.14 | 20.33 | 22.6% | 轻度控盘 |
| 2026-01-14 | 20.27 | 0.10% | 627.75 万 | 1,019.32 万 | 2,644.09 万 | 3,406.76 万 | -1,154.23 万 | 3.74% | 26.04 | 20.19 | 23.8% | 轻度控盘 |
| 2026-01-13 | 20.25 | 1.10% | 2,943.82 万 | 1,039.16 万 | 3,538.51 万 | 5,749.28 万 | -306.10 万 | 5.24% | 26.01 | 20.28 | 28.1% | 中度控盘 |
| 2026-01-12 | 20.03 | 4.38% | 2,175.82 万 | 1,323.96 万 | 4,435.29 万 | 5,285.56 万 | 1.60 万 | 5.69% | 25.73 | 19.90 | 25.8% | 中度控盘 |
| 2026-01-09 | 19.19 | 1.05% | 578.70 万 | 488.85 万 | 1,332.04 万 | 1,988.40 万 | -566.50 万 | 2.75% | 24.65 | 18.89 | 19.3% | 轻度控盘 |
| 2026-01-08 | 18.99 | 0.00% | 47.20 万 | 396.62 万 | 911.31 万 | 1,075.39 万 | -513.50 万 | 1.73% | 24.40 | 18.87 | 17.6% | 轻度控盘 |
| 2026-01-07 | 18.99 | -1.09% | 351.69 万 | 1,337.71 万 | 1,479.22 万 | 1,342.62 万 | -849.41 万 | 2.24% | 24.40 | 19.00 | 21.7% | 轻度控盘 |
| 2026-01-06 | 19.20 | 0.05% | 562.26 万 | 730.96 万 | 1,459.87 万 | 1,580.75 万 | -289.58 万 | 2.49% | 24.67 | 19.19 | 20.9% | 轻度控盘 |
| 2026-01-05 | 19.19 | 1.11% | 109.38 万 | 139.98 万 | 1,597.35 万 | 1,410.50 万 | 156.25 万 | 2.33% | 24.65 | 19.14 | 19.4% | 轻度控盘 |
| 2025-12-31 | 18.98 | -1.20% | 148.33 万 | 604.19 万 | 1,111.61 万 | 1,260.70 万 | -604.95 万 | 2.16% | 24.38 | 19.01 | 17.9% | 轻度控盘 |
| 2025-12-30 | 19.21 | -1.18% | 247.25 万 | 1,169.54 万 | 1,469.79 万 | 1,860.41 万 | -1,312.91 万 | 2.71% | 24.68 | 19.17 | 18.8% | 轻度控盘 |
| 2025-12-29 | 19.44 | 0.47% | 732.99 万 | 830.09 万 | 2,193.47 万 | 2,343.72 万 | -247.35 万 | 3.19% | 24.97 | 19.25 | 24.3% | 轻度控盘 |
| 2025-12-26 | 19.35 | -3.54% | 252.19 万 | 1,065.45 万 | 2,772.19 万 | 3,486.22 万 | -1,527.29 万 | 4.30% | 24.86 | 19.51 | 21.2% | 轻度控盘 |
| 2025-12-25 | 20.06 | 6.25% | 1,339.36 万 | 963.44 万 | 4,977.23 万 | 3,190.16 万 | 2,162.98 万 | 4.99% | 25.77 | 19.57 | 28.9% | 中度控盘 |
| 2025-12-24 | 18.88 | 1.83% | 421.70 万 | 595.02 万 | 2,626.18 万 | 1,441.55 万 | 1,011.31 万 | 3.40% | 24.25 | 18.63 | 23.0% | 轻度控盘 |
| 2025-12-23 | 18.54 | 2.09% | 314.89 万 | 335.39 万 | 2,483.25 万 | 1,640.43 万 | 822.31 万 | 3.85% | 23.82 | 18.41 | 19.9% | 轻度控盘 |
| 2025-12-22 | 18.16 | 0.06% | 362.73 万 | 397.63 万 | 1,328.31 万 | 1,211.52 万 | 81.89 万 | 2.55% | 23.33 | 18.21 | 18.4% | 轻度控盘 |
| 2025-12-19 | 18.15 | 0.89% | 138.23 万 | 344.19 万 | 981.46 万 | 996.30 万 | -220.80 万 | 1.95% | 23.32 | 18.14 | 16.7% | 轻度控盘 |
| 2025-12-18 | 17.99 | -2.07% | 172.70 万 | 608.28 万 | 944.91 万 | 1,168.29 万 | -658.96 万 | 2.42% | 23.11 | 18.17 | 15.3% | 轻度控盘 |
| 2025-12-17 | 18.37 | 0.71% | 159.42 万 | 343.65 万 | 1,752.38 万 | 1,105.95 万 | 462.20 万 | 3.58% | 23.60 | 18.28 | 17.1% | 轻度控盘 |
| 2025-12-16 | 18.24 | -4.55% | 499.76 万 | 1,050.69 万 | 2,106.14 万 | 2,647.78 万 | -1,092.57 万 | 4.01% | 23.43 | 18.40 | 19.2% | 轻度控盘 |
| 2025-12-15 | 19.11 | -5.26% | 717.77 万 | 1,140.29 万 | 3,760.33 万 | 4,386.66 万 | -1,048.85 万 | 5.89% | 24.55 | 19.15 | 20.7% | 轻度控盘 |
| 2025-12-12 | 20.17 | -2.28% | 1,511.31 万 | 2,670.37 万 | 4,207.10 万 | 5,887.33 万 | -2,839.29 万 | 7.20% | 25.91 | 20.49 | 22.6% | 轻度控盘 |
| 2025-12-11 | 20.64 | -2.37% | 3,053.62 万 | 2,847.92 万 | 6,666.09 万 | 7,552.97 万 | -681.18 万 | 11.21% | 26.52 | 20.84 | 24.2% | 轻度控盘 |
| 2025-12-10 | 21.14 | 9.99% | 7,589.03 万 | 6,100.72 万 | 9,502.67 万 | 1.09 亿 | 135.99 万 | 10.28% | 27.16 | 20.82 | 34.5% | 中度控盘 |
| 2025-12-09 | 19.22 | 6.07% | 1,482.55 万 | 967.39 万 | 4,617.50 万 | 3,525.32 万 | 1,607.34 万 | 5.76% | 24.69 | 18.98 | 25.7% | 中度控盘 |
| 2025-12-08 | 18.12 | 2.72% | 993.63 万 | 601.73 万 | 1,687.90 万 | 1,004.19 万 | 1,075.61 万 | 3.08% | 23.28 | 18.08 | 22.2% | 轻度控盘 |
| 2025-12-05 | 17.64 | 1.67% | 86.93 万 | 9.18 万 | 566.05 万 | 384.67 万 | 259.13 万 | 1.12% | 22.66 | 17.48 | 17.7% | 轻度控盘 |