最新收盘价
6.59
元
↓ -0.11
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-57.37 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 锦和商管 (603682) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.59 | -1.64% | 147.35 万 | 61.69 万 | 422.03 万 | 565.06 万 | -57.37 万 | 1.12% | -26.20 | 6.67 | 18.3% | 轻度控盘 |
| 2026-03-25 | 6.70 | 2.45% | 66.03 万 | 168.26 万 | 651.56 万 | 810.64 万 | -261.31 万 | 1.64% | -26.63 | 6.69 | 17.8% | 轻度控盘 |
| 2026-03-24 | 6.54 | 6.17% | 374.07 万 | 749.46 万 | 1,763.64 万 | 1,370.97 万 | 17.28 万 | 2.79% | -26.00 | 6.36 | 24.4% | 轻度控盘 |
| 2026-03-23 | 6.16 | -7.37% | 200.00 万 | 787.27 万 | 1,938.27 万 | 1,778.88 万 | -427.88 万 | 3.20% | -24.49 | 6.32 | 22.7% | 轻度控盘 |
| 2026-03-20 | 6.65 | 1.68% | 279.33 万 | 183.67 万 | 1,787.73 万 | 1,537.73 万 | 345.66 万 | 3.05% | -26.44 | 6.68 | 22.8% | 轻度控盘 |
| 2026-03-19 | 6.54 | -5.90% | 181.01 万 | 1,647.16 万 | 2,914.84 万 | 2,901.11 万 | -1,452.41 万 | 4.22% | -26.00 | 6.57 | 24.5% | 轻度控盘 |
| 2026-03-18 | 6.95 | -0.14% | 514.72 万 | 1,130.44 万 | 1,900.36 万 | 1,468.66 万 | -184.03 万 | 2.65% | -27.63 | 6.98 | 27.5% | 中度控盘 |
| 2026-03-17 | 6.96 | -2.11% | 516.44 万 | 492.91 万 | 1,940.00 万 | 1,449.40 万 | 514.14 万 | 2.65% | -27.67 | 7.11 | 27.0% | 中度控盘 |
| 2026-03-16 | 7.11 | 2.16% | 830.25 万 | 733.00 万 | 1,822.13 万 | 1,355.02 万 | 564.36 万 | 2.32% | -28.26 | 7.05 | 29.7% | 中度控盘 |
| 2026-03-13 | 6.96 | 0.43% | 333.69 万 | 91.63 万 | 915.69 万 | 846.77 万 | 310.99 万 | 1.70% | -27.67 | 6.99 | 22.5% | 轻度控盘 |
| 2026-03-12 | 6.93 | -3.21% | 96.66 万 | 283.23 万 | 1,273.79 万 | 1,601.53 万 | -514.31 万 | 1.98% | -27.55 | 6.98 | 22.2% | 轻度控盘 |
| 2026-03-11 | 7.16 | -1.78% | 308.37 万 | 341.83 万 | 1,268.39 万 | 1,098.42 万 | 136.51 万 | 2.01% | -28.46 | 7.20 | 23.1% | 轻度控盘 |
| 2026-03-10 | 7.29 | 1.96% | 349.41 万 | 78.29 万 | 1,086.48 万 | 724.10 万 | 633.50 万 | 1.63% | -28.98 | 7.26 | 24.0% | 轻度控盘 |
| 2026-03-09 | 7.15 | -2.46% | 633.84 万 | 1,563.78 万 | 1,258.65 万 | 1,355.01 万 | -1,026.30 万 | 2.81% | -28.42 | 7.10 | 21.2% | 轻度控盘 |
| 2026-03-06 | 7.33 | -0.27% | 508.38 万 | 940.45 万 | 1,091.80 万 | 1,507.14 万 | -847.40 万 | 2.36% | -29.14 | 7.36 | 20.4% | 轻度控盘 |
| 2026-03-05 | 7.35 | -1.47% | 546.92 万 | 828.48 万 | 2,442.57 万 | 1,743.49 万 | 417.52 万 | 3.31% | -29.22 | 7.45 | 23.9% | 轻度控盘 |
| 2026-03-04 | 7.46 | -1.71% | 89.79 万 | 109.82 万 | 1,588.78 万 | 1,595.01 万 | -26.25 万 | 3.12% | -29.66 | 7.50 | 18.9% | 轻度控盘 |
| 2026-03-03 | 7.59 | -7.78% | 818.78 万 | 1,629.37 万 | 4,157.05 万 | 4,491.18 万 | -1,144.73 万 | 5.66% | -30.17 | 7.89 | 24.4% | 轻度控盘 |
| 2026-03-02 | 8.23 | -2.14% | 1,050.16 万 | 771.49 万 | 3,587.04 万 | 2,677.05 万 | 1,188.66 万 | 4.19% | -32.72 | 8.36 | 27.1% | 中度控盘 |
| 2026-02-27 | 8.41 | 1.57% | 654.86 万 | 1,363.11 万 | 3,309.75 万 | 2,265.00 万 | 336.50 万 | 3.56% | -33.43 | 8.36 | 27.7% | 中度控盘 |
| 2026-02-26 | 8.28 | 4.41% | 1,345.08 万 | 507.88 万 | 4,045.23 万 | 3,226.53 万 | 1,655.89 万 | 4.76% | -32.92 | 8.29 | 26.7% | 中度控盘 |
| 2026-02-25 | 7.93 | 4.21% | 1,030.81 万 | 283.70 万 | 5,130.29 万 | 2,721.16 万 | 3,156.25 万 | 4.95% | -31.52 | 7.85 | 27.5% | 中度控盘 |
| 2026-02-24 | 7.61 | -1.17% | 291.14 万 | 439.84 万 | 1,353.82 万 | 2,155.59 万 | -950.47 万 | 3.16% | -30.25 | 7.67 | 16.8% | 轻度控盘 |
| 2026-02-13 | 7.70 | -1.66% | 225.01 万 | 726.11 万 | 2,575.61 万 | 3,832.36 万 | -1,757.85 万 | 5.32% | -30.61 | 7.86 | 21.3% | 轻度控盘 |
| 2026-02-12 | 7.83 | 1.29% | 1,438.75 万 | 766.18 万 | 6,533.06 万 | 5,559.17 万 | 1,646.46 万 | 9.37% | -31.13 | 7.72 | 25.5% | 中度控盘 |
| 2026-02-11 | 7.73 | 9.96% | 6,026.42 万 | 478.72 万 | 2,842.93 万 | 3,269.60 万 | 5,121.03 万 | 4.13% | -30.73 | 7.56 | 42.7% | 完全控盘 |
| 2026-02-10 | 7.03 | 0.00% | 73.75 万 | 227.97 万 | 416.48 万 | 548.49 万 | -286.23 万 | 1.44% | -27.95 | 7.02 | 13.7% | 轻度控盘 |
| 2026-02-09 | 7.03 | -0.99% | 101.41 万 | 310.60 万 | 631.08 万 | 1,216.38 万 | -794.48 万 | 1.92% | -27.95 | 7.08 | 14.9% | 轻度控盘 |
| 2026-02-06 | 7.10 | 0.42% | 124.05 万 | 111.56 万 | 1,489.25 万 | 1,080.56 万 | 421.19 万 | 2.25% | -28.22 | 7.16 | 22.1% | 轻度控盘 |
| 2026-02-05 | 7.07 | -0.42% | 58.94 万 | 129.23 万 | 1,083.70 万 | 1,278.84 万 | -265.43 万 | 2.17% | -28.11 | 7.08 | 18.6% | 轻度控盘 |
| 2026-02-04 | 7.10 | 4.41% | 1,158.83 万 | 113.24 万 | 2,705.61 万 | 1,980.01 万 | 1,771.19 万 | 3.38% | -28.22 | 6.98 | 28.0% | 中度控盘 |
| 2026-02-03 | 6.80 | 1.19% | 29.39 万 | 31.82 万 | 813.46 万 | 562.81 万 | 248.22 万 | 1.93% | -27.03 | 6.81 | 16.1% | 轻度控盘 |
| 2026-02-02 | 6.72 | -2.61% | 261.83 万 | 505.76 万 | 821.74 万 | 1,312.53 万 | -734.73 万 | 2.35% | -26.71 | 6.83 | 17.0% | 轻度控盘 |
| 2026-01-30 | 6.90 | 1.47% | 645.86 万 | 586.40 万 | 1,666.95 万 | 1,494.63 万 | 231.77 万 | 3.17% | -27.43 | 6.81 | 21.8% | 轻度控盘 |
| 2026-01-29 | 6.80 | 3.19% | 155.22 万 | 334.38 万 | 1,455.81 万 | 1,057.87 万 | 218.78 万 | 2.61% | -27.03 | 6.71 | 20.2% | 轻度控盘 |
| 2026-01-28 | 6.59 | -2.08% | 155.42 万 | 963.60 万 | 1,625.38 万 | 2,003.44 万 | -1,186.24 万 | 2.79% | -26.20 | 6.66 | 20.7% | 轻度控盘 |
| 2026-01-27 | 6.73 | -2.89% | 415.48 万 | 473.14 万 | 1,954.18 万 | 1,601.54 万 | 294.97 万 | 3.17% | -26.75 | 6.69 | 22.4% | 轻度控盘 |