最新收盘价
18.00
元
↓ -0.53
(-2.86%)
当日涨跌幅
-2.86%
今日变动
📉 下跌
主力净流入
-2,451.60 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 福龙马 (603686) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 18.00 | -2.86% | 519.50 万 | 1,403.50 万 | 2,239.02 万 | 3,806.63 万 | -2,451.60 万 | 2.80% | 49.51 | 18.17 | 16.5% | 轻度控盘 |
| 2026-03-25 | 18.53 | 1.20% | 999.99 万 | 1,204.16 万 | 3,841.25 万 | 4,138.79 万 | -501.71 万 | 2.95% | 50.97 | 18.43 | 21.1% | 轻度控盘 |
| 2026-03-24 | 18.31 | 3.56% | 1,463.04 万 | 2,007.80 万 | 4,857.60 万 | 5,643.52 万 | -1,330.68 万 | 4.77% | 50.36 | 18.01 | 18.9% | 轻度控盘 |
| 2026-03-23 | 17.68 | -4.43% | 1,268.16 万 | 1,388.13 万 | 4,307.26 万 | 5,940.12 万 | -1,752.84 万 | 4.51% | 48.63 | 18.03 | 18.1% | 轻度控盘 |
| 2026-03-20 | 18.50 | -2.84% | 1,263.55 万 | 2,676.78 万 | 4,476.87 万 | 7,257.17 万 | -4,193.53 万 | 4.07% | 50.89 | 18.80 | 19.4% | 轻度控盘 |
| 2026-03-19 | 19.04 | -3.35% | 402.63 万 | 2,418.40 万 | 3,775.96 万 | 6,125.96 万 | -4,365.77 万 | 3.48% | 52.37 | 19.16 | 18.1% | 轻度控盘 |
| 2026-03-18 | 19.70 | 1.29% | 1,495.40 万 | 901.34 万 | 3,390.69 万 | 4,170.15 万 | -185.39 万 | 2.84% | 54.19 | 19.51 | 21.6% | 轻度控盘 |
| 2026-03-17 | 19.45 | -2.16% | 1,554.10 万 | 2,542.11 万 | 3,514.13 万 | 6,396.67 万 | -3,870.55 万 | 3.23% | 53.50 | 19.79 | 20.9% | 轻度控盘 |
| 2026-03-16 | 19.88 | -0.25% | 1,018.99 万 | 1,562.76 万 | 3,567.32 万 | 4,518.79 万 | -1,495.23 万 | 2.88% | 54.68 | 19.82 | 20.9% | 轻度控盘 |
| 2026-03-13 | 19.93 | -1.92% | 1,201.21 万 | 2,202.66 万 | 4,506.39 万 | 5,801.73 万 | -2,296.79 万 | 3.03% | 54.82 | 20.16 | 22.6% | 轻度控盘 |
| 2026-03-12 | 20.32 | -1.50% | 659.12 万 | 2,132.72 万 | 3,417.80 万 | 6,158.97 万 | -4,214.77 万 | 2.72% | 55.89 | 20.36 | 20.2% | 轻度控盘 |
| 2026-03-11 | 20.63 | -0.63% | 395.41 万 | 1,350.09 万 | 3,928.29 万 | 4,881.29 万 | -1,907.68 万 | 2.53% | 56.75 | 20.69 | 21.6% | 轻度控盘 |
| 2026-03-10 | 20.76 | 0.73% | 1,161.73 万 | 2,510.15 万 | 4,305.99 万 | 4,890.90 万 | -1,933.33 万 | 2.80% | 57.10 | 20.78 | 23.1% | 轻度控盘 |
| 2026-03-09 | 20.61 | -1.76% | 1,876.69 万 | 2,989.28 万 | 5,299.84 万 | 7,623.65 万 | -3,436.40 万 | 4.19% | 56.69 | 20.41 | 21.6% | 轻度控盘 |
| 2026-03-06 | 20.98 | -0.10% | 888.83 万 | 1,769.75 万 | 3,377.60 万 | 4,041.70 万 | -1,545.01 万 | 2.25% | 57.71 | 21.01 | 22.8% | 轻度控盘 |
| 2026-03-05 | 21.00 | 1.45% | 1,273.27 万 | 1,194.10 万 | 4,206.20 万 | 7,006.99 万 | -2,721.62 万 | 3.25% | 57.76 | 21.08 | 21.6% | 轻度控盘 |
| 2026-03-04 | 20.70 | -1.43% | 1,757.12 万 | 4,296.09 万 | 7,108.66 万 | 8,483.31 万 | -3,913.62 万 | 4.17% | 56.94 | 20.81 | 24.5% | 轻度控盘 |
| 2026-03-03 | 21.00 | -5.87% | 3,517.21 万 | 9,263.44 万 | 9,237.23 万 | 1.46 亿 | -1.11 亿 | 6.70% | 57.76 | 21.56 | 23.3% | 轻度控盘 |
| 2026-03-02 | 22.31 | -4.45% | 2,660.91 万 | 5,589.73 万 | 9,385.21 万 | 1.58 亿 | -9,363.02 万 | 6.17% | 61.37 | 22.52 | 23.3% | 轻度控盘 |
| 2026-02-27 | 23.35 | 0.69% | 2,563.02 万 | 2,890.20 万 | 8,161.45 万 | 8,468.51 万 | -634.24 万 | 3.82% | 64.23 | 23.20 | 28.0% | 中度控盘 |
| 2026-02-26 | 23.19 | -2.23% | 4,758.33 万 | 8,477.29 万 | 9,252.43 万 | 1.50 亿 | -9,494.46 万 | 6.20% | 63.79 | 23.24 | 24.8% | 轻度控盘 |
| 2026-02-25 | 23.72 | 0.42% | 1,878.52 万 | 3,350.96 万 | 7,647.44 万 | 8,424.93 万 | -2,249.93 万 | 3.73% | 65.25 | 23.69 | 26.6% | 中度控盘 |
| 2026-02-24 | 23.62 | -0.25% | 2,556.10 万 | 5,830.08 万 | 9,190.78 万 | 1.12 亿 | -5,310.05 万 | 4.61% | 64.97 | 23.70 | 26.6% | 中度控盘 |
| 2026-02-13 | 23.68 | -2.07% | 4,931.29 万 | 1.24 亿 | 9,892.28 万 | 1.38 亿 | -1.15 亿 | 5.66% | 65.14 | 24.01 | 26.5% | 中度控盘 |
| 2026-02-12 | 24.18 | -1.95% | 4,851.61 万 | 9,295.49 万 | 1.26 亿 | 1.46 亿 | -6,515.05 万 | 6.60% | 66.51 | 24.38 | 27.0% | 中度控盘 |
| 2026-02-11 | 24.66 | -3.67% | 4,582.96 万 | 8,759.38 万 | 1.25 亿 | 1.85 亿 | -1.02 亿 | 7.12% | 67.83 | 24.88 | 25.7% | 中度控盘 |
| 2026-02-10 | 25.60 | 0.83% | 1.16 亿 | 1.21 亿 | 1.96 亿 | 1.98 亿 | -712.92 万 | 9.01% | 70.42 | 25.66 | 30.7% | 中度控盘 |
| 2026-02-09 | 25.39 | -0.63% | 5,774.58 万 | 6,909.39 万 | 1.57 亿 | 1.89 亿 | -4,355.93 万 | 7.59% | 69.84 | 25.42 | 27.9% | 中度控盘 |
| 2026-02-06 | 25.55 | 0.95% | 8,344.06 万 | 1.18 亿 | 2.23 亿 | 2.51 亿 | -6,276.30 万 | 10.78% | 70.28 | 25.57 | 27.7% | 中度控盘 |
| 2026-02-05 | 25.31 | 4.41% | 1.01 亿 | 7,216.40 万 | 2.73 亿 | 2.23 亿 | 8,003.46 万 | 10.98% | 69.62 | 25.17 | 30.9% | 中度控盘 |
| 2026-02-04 | 24.24 | -0.57% | 1,942.45 万 | 3,594.94 万 | 1.03 亿 | 1.04 亿 | -1,793.54 万 | 4.88% | 66.68 | 24.38 | 26.5% | 中度控盘 |
| 2026-02-03 | 24.38 | 1.80% | 7,274.41 万 | 4,420.70 万 | 1.07 亿 | 1.20 亿 | 1,518.43 万 | 6.05% | 67.06 | 24.19 | 28.8% | 中度控盘 |
| 2026-02-02 | 23.95 | 2.13% | 5,472.11 万 | 4,339.13 万 | 1.57 亿 | 1.29 亿 | 3,920.82 万 | 7.55% | 65.88 | 24.10 | 27.1% | 中度控盘 |
| 2026-01-30 | 23.45 | 0.60% | 2,292.71 万 | 3,872.11 万 | 1.02 亿 | 1.13 亿 | -2,680.04 万 | 5.58% | 64.50 | 23.23 | 23.9% | 轻度控盘 |
| 2026-01-29 | 23.31 | -3.60% | 2,621.90 万 | 6,844.70 万 | 1.09 亿 | 1.69 亿 | -1.02 亿 | 6.82% | 64.12 | 23.63 | 22.3% | 轻度控盘 |
| 2026-01-28 | 24.18 | -2.26% | 2,239.55 万 | 5,374.43 万 | 8,379.31 万 | 1.37 亿 | -8,421.89 万 | 5.14% | 66.51 | 24.33 | 22.3% | 轻度控盘 |
| 2026-01-27 | 24.74 | -2.21% | 2,645.85 万 | 4,869.36 万 | 1.18 亿 | 1.62 亿 | -6,667.36 万 | 6.49% | 68.05 | 24.50 | 24.1% | 轻度控盘 |