最新收盘价
11.04
元
↑ 0.23
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
240.10 万
资金动向
💰 资金流入
机构参与度
39.0%
控盘程度
中度控盘
📈 大胜达 (603687) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 11.04 | 2.13% | 2,667.55 万 | 2,039.34 万 | 5,391.57 万 | 5,779.69 万 | 240.10 万 | 3.17% | 50.09 | 11.08 | 39.0% | 中度控盘 |
| 2026-02-03 | 10.81 | -2.26% | 1,349.13 万 | 2,329.19 万 | 5,935.27 万 | 5,421.40 万 | -466.20 万 | 3.46% | 49.04 | 10.94 | 35.5% | 中度控盘 |
| 2026-02-02 | 11.06 | -3.83% | 2,120.99 万 | 4,108.95 万 | 7,917.13 万 | 7,174.86 万 | -1,245.69 万 | 3.95% | 50.18 | 11.31 | 38.7% | 中度控盘 |
| 2026-01-30 | 11.50 | 3.32% | 1,973.20 万 | 3,182.12 万 | 8,906.50 万 | 8,400.64 万 | -703.06 万 | 4.16% | 52.17 | 11.38 | 38.9% | 中度控盘 |
| 2026-01-29 | 11.13 | -0.63% | 652.48 万 | 1,406.00 万 | 3,874.42 万 | 2,863.04 万 | 257.87 万 | 1.93% | 50.50 | 11.24 | 36.5% | 中度控盘 |
| 2026-01-28 | 11.20 | -1.50% | 568.66 万 | 1,344.48 万 | 3,978.29 万 | 3,350.31 万 | -147.84 万 | 1.84% | 50.81 | 11.22 | 37.9% | 中度控盘 |
| 2026-01-27 | 11.37 | -1.90% | 844.95 万 | 930.64 万 | 5,697.77 万 | 4,323.74 万 | 1,288.34 万 | 2.84% | 51.58 | 11.28 | 35.5% | 中度控盘 |
| 2026-01-26 | 11.59 | 4.32% | 2,173.77 万 | 1,966.09 万 | 8,580.58 万 | 7,892.97 万 | 895.30 万 | 4.18% | 52.58 | 11.33 | 37.6% | 中度控盘 |
| 2026-01-23 | 11.11 | -0.54% | 1,017.10 万 | 2,748.46 万 | 3,958.05 万 | 4,002.08 万 | -1,775.38 万 | 2.61% | 50.41 | 11.16 | 32.4% | 中度控盘 |
| 2026-01-22 | 11.17 | 1.45% | 1,683.69 万 | 1,840.48 万 | 5,478.50 万 | 5,824.14 万 | -502.43 万 | 3.01% | 50.68 | 11.04 | 36.9% | 中度控盘 |
| 2026-01-21 | 11.01 | 3.48% | 3,152.97 万 | 3,306.20 万 | 6,738.29 万 | 6,549.40 万 | 35.65 万 | 4.04% | 49.95 | 10.93 | 37.7% | 中度控盘 |
| 2026-01-20 | 10.64 | -1.02% | 1,476.50 万 | 1,234.66 万 | 6,604.84 万 | 6,475.46 万 | 371.22 万 | 3.85% | 48.27 | 10.61 | 35.1% | 中度控盘 |
| 2026-01-19 | 10.75 | 0.28% | 1,544.67 万 | 1,266.41 万 | 5,551.60 万 | 5,660.16 万 | 169.69 万 | 3.05% | 48.77 | 10.75 | 36.7% | 中度控盘 |
| 2026-01-16 | 10.72 | -0.28% | 1,888.44 万 | 1,216.33 万 | 6,533.83 万 | 5,059.07 万 | 2,146.87 万 | 3.64% | 48.64 | 10.73 | 37.3% | 中度控盘 |
| 2026-01-15 | 10.75 | -5.87% | 2,862.67 万 | 3,642.68 万 | 1.10 亿 | 8,233.16 万 | 2,034.54 万 | 6.36% | 48.77 | 10.88 | 35.3% | 中度控盘 |
| 2026-01-14 | 11.42 | 10.02% | 7,480.46 万 | 5,130.07 万 | 1.25 亿 | 1.30 亿 | 1,865.53 万 | 7.14% | 51.81 | 10.92 | 40.4% | 完全控盘 |
| 2026-01-13 | 10.38 | -3.98% | 1,233.64 万 | 2,427.99 万 | 4,871.42 万 | 4,745.97 万 | -1,068.89 万 | 3.21% | 47.09 | 10.56 | 31.8% | 中度控盘 |
| 2026-01-12 | 10.81 | 1.89% | 2,597.58 万 | 2,636.90 万 | 7,191.27 万 | 7,052.33 万 | 99.62 万 | 4.32% | 49.04 | 10.82 | 33.8% | 中度控盘 |
| 2026-01-09 | 10.61 | 1.73% | 1,641.27 万 | 1,748.83 万 | 5,318.95 万 | 5,224.78 万 | -13.38 万 | 3.84% | 48.14 | 10.67 | 31.0% | 中度控盘 |
| 2026-01-08 | 10.43 | -1.14% | 1,635.33 万 | 2,419.98 万 | 5,402.92 万 | 5,079.13 万 | -460.85 万 | 4.57% | 47.32 | 10.48 | 29.0% | 中度控盘 |
| 2026-01-07 | 10.55 | 8.32% | 1.07 亿 | 5,541.44 万 | 1.11 亿 | 1.29 亿 | 3,371.22 万 | 8.08% | 47.86 | 10.41 | 39.2% | 中度控盘 |
| 2026-01-06 | 9.74 | 0.62% | 1,160.90 万 | 1,423.66 万 | 2,500.80 万 | 3,114.83 万 | -876.80 万 | 2.17% | 44.19 | 9.68 | 30.1% | 中度控盘 |
| 2026-01-05 | 9.68 | 1.57% | 769.80 万 | 1,161.67 万 | 2,530.24 万 | 4,061.34 万 | -1,922.97 万 | 2.31% | 43.92 | 9.66 | 27.8% | 中度控盘 |
| 2025-12-31 | 9.53 | -1.55% | 1,862.01 万 | 960.39 万 | 1,845.97 万 | 2,667.18 万 | 80.42 万 | 2.10% | 43.24 | 9.50 | 31.7% | 中度控盘 |
| 2025-12-30 | 9.68 | 1.15% | 1,069.27 万 | 399.59 万 | 2,457.91 万 | 2,611.49 万 | 516.11 万 | 2.11% | 43.92 | 9.62 | 30.3% | 中度控盘 |
| 2025-12-29 | 9.57 | -1.34% | 838.72 万 | 1,910.57 万 | 2,881.92 万 | 2,738.35 万 | -928.29 万 | 2.19% | 43.42 | 9.54 | 30.8% | 中度控盘 |
| 2025-12-26 | 9.70 | -1.62% | 566.32 万 | 448.59 万 | 3,195.36 万 | 2,587.32 万 | 725.77 万 | 2.35% | 44.01 | 9.72 | 28.9% | 中度控盘 |
| 2025-12-25 | 9.86 | 3.68% | 1,192.84 万 | 1,445.95 万 | 5,762.41 万 | 5,099.19 万 | 410.11 万 | 3.98% | 44.73 | 9.71 | 29.8% | 中度控盘 |
| 2025-12-24 | 9.51 | 0.32% | 678.55 万 | 995.92 万 | 1,269.37 万 | 1,028.90 万 | -76.90 万 | 1.41% | 43.15 | 9.50 | 26.3% | 中度控盘 |
| 2025-12-23 | 9.48 | -1.96% | 254.92 万 | 516.85 万 | 2,219.02 万 | 2,627.31 万 | -670.22 万 | 1.95% | 43.01 | 9.53 | 25.3% | 中度控盘 |
| 2025-12-22 | 9.67 | 3.09% | 522.42 万 | 1,652.63 万 | 4,110.20 万 | 4,108.30 万 | -1,128.30 万 | 2.93% | 43.87 | 9.68 | 28.0% | 中度控盘 |
| 2025-12-19 | 9.38 | 2.40% | 680.18 万 | 364.17 万 | 3,284.97 万 | 4,018.82 万 | -417.83 万 | 2.82% | 42.56 | 9.27 | 27.3% | 中度控盘 |
| 2025-12-18 | 9.16 | -0.22% | 663.34 万 | 1,148.70 万 | 2,576.29 万 | 4,144.39 万 | -2,053.46 万 | 2.71% | 41.56 | 9.27 | 25.0% | 轻度控盘 |
| 2025-12-17 | 9.18 | 2.00% | 1,007.32 万 | 379.90 万 | 4,365.80 万 | 3,558.03 万 | 1,435.18 万 | 3.17% | 41.65 | 9.21 | 30.8% | 中度控盘 |
| 2025-12-16 | 9.00 | -0.88% | 472.84 万 | 126.15 万 | 1,523.91 万 | 1,518.12 万 | 352.48 万 | 1.63% | 40.83 | 9.01 | 25.9% | 中度控盘 |
| 2025-12-15 | 9.08 | 2.48% | 480.14 万 | 1,169.04 万 | 3,159.65 万 | 3,154.59 万 | -683.84 万 | 2.30% | 41.20 | 9.08 | 30.9% | 中度控盘 |
| 2025-12-12 | 8.86 | 0.34% | 490.95 万 | 296.79 万 | 2,183.65 万 | 1,583.66 万 | 794.14 万 | 1.95% | 40.20 | 8.91 | 28.3% | 中度控盘 |
| 2025-12-11 | 8.83 | 0.80% | 1,520.52 万 | 1,172.71 万 | 5,537.05 万 | 5,128.65 万 | 756.21 万 | 3.59% | 40.06 | 8.96 | 33.5% | 中度控盘 |
| 2025-12-10 | 8.76 | 0.11% | 529.46 万 | 918.32 万 | 1,323.47 万 | 1,578.21 万 | -643.61 万 | 1.61% | 39.74 | 8.76 | 23.9% | 轻度控盘 |
| 2025-12-09 | 8.75 | -2.13% | 519.13 万 | 795.60 万 | 1,062.14 万 | 2,258.78 万 | -1,473.11 万 | 1.59% | 39.70 | 8.84 | 22.5% | 轻度控盘 |
| 2025-12-08 | 8.94 | -0.67% | 332.49 万 | 337.47 万 | 1,035.83 万 | 927.13 万 | 103.72 万 | 1.19% | 40.56 | 8.95 | 24.5% | 轻度控盘 |
| 2025-12-05 | 9.00 | 1.58% | 463.91 万 | 1,146.72 万 | 1,796.09 万 | 2,076.59 万 | -963.32 万 | 1.70% | 40.83 | 8.93 | 26.7% | 中度控盘 |