最新收盘价
12.82
元
↓ -0.16
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-2,220.97 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 盛洋科技 (603703) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.82 | -1.23% | 1,983.17 万 | 3,244.55 万 | 7,254.89 万 | 8,214.48 万 | -2,220.97 万 | 6.19% | 559.24 | 12.92 | 30.3% | 中度控盘 |
| 2025-12-11 | 12.98 | -1.29% | 5,076.10 万 | 7,703.01 万 | 9,568.39 万 | 1.03 亿 | -3,308.68 万 | 9.33% | 566.22 | 13.03 | 30.4% | 中度控盘 |
| 2025-12-10 | 13.15 | 5.62% | 1.82 亿 | 8,495.39 万 | 1.80 亿 | 1.60 亿 | 1.17 亿 | 13.93% | 573.64 | 13.15 | 39.3% | 中度控盘 |
| 2025-12-09 | 12.45 | -0.72% | 688.79 万 | 1,438.83 万 | 3,008.83 万 | 3,216.54 万 | -957.75 万 | 3.11% | 543.10 | 12.45 | 25.7% | 中度控盘 |
| 2025-12-08 | 12.54 | 2.45% | 1,211.30 万 | 3,620.48 万 | 7,139.12 万 | 8,598.56 万 | -3,868.61 万 | 6.52% | 547.03 | 12.73 | 27.0% | 中度控盘 |
| 2025-12-05 | 12.24 | 3.12% | 1,860.48 万 | 702.70 万 | 3,876.81 万 | 3,697.19 万 | 1,337.40 万 | 3.25% | 533.94 | 12.06 | 32.2% | 中度控盘 |
| 2025-12-04 | 11.87 | 0.85% | 357.53 万 | 441.09 万 | 2,789.10 万 | 2,316.01 万 | 389.53 万 | 2.16% | 517.80 | 11.77 | 28.3% | 中度控盘 |
| 2025-12-03 | 11.77 | -1.26% | 217.85 万 | 542.13 万 | 1,836.60 万 | 2,205.88 万 | -693.55 万 | 2.00% | 513.44 | 11.83 | 23.9% | 轻度控盘 |
| 2025-12-02 | 11.92 | -1.65% | 768.70 万 | 1,293.57 万 | 1,919.62 万 | 2,340.96 万 | -946.21 万 | 2.31% | 519.98 | 11.96 | 26.0% | 中度控盘 |
| 2025-12-01 | 12.12 | 3.24% | 2,098.61 万 | 2,787.90 万 | 4,115.03 万 | 4,739.42 万 | -1,313.67 万 | 4.03% | 528.71 | 12.09 | 30.2% | 中度控盘 |
| 2025-11-28 | 11.74 | -0.25% | 928.47 万 | 1,001.09 万 | 1,907.19 万 | 2,052.79 万 | -218.21 万 | 2.04% | 512.13 | 11.77 | 29.1% | 中度控盘 |
| 2025-11-27 | 11.77 | -0.93% | 576.70 万 | 1,899.60 万 | 2,246.34 万 | 2,278.38 万 | -1,354.93 万 | 2.03% | 513.44 | 11.79 | 28.9% | 中度控盘 |
| 2025-11-26 | 11.88 | -0.83% | 1,257.06 万 | 818.77 万 | 2,918.77 万 | 3,302.08 万 | 54.98 万 | 2.69% | 518.24 | 11.86 | 30.8% | 中度控盘 |
| 2025-11-25 | 11.98 | 1.44% | 298.26 万 | 1,140.98 万 | 3,826.75 万 | 3,834.54 万 | -850.52 万 | 3.08% | 522.60 | 12.01 | 27.5% | 中度控盘 |
| 2025-11-24 | 11.81 | 6.78% | 1,330.06 万 | 1,235.81 万 | 4,745.32 万 | 4,502.90 万 | 336.67 万 | 4.05% | 515.18 | 11.63 | 29.4% | 中度控盘 |
| 2025-11-21 | 11.06 | -4.57% | 490.59 万 | 550.07 万 | 2,189.46 万 | 3,528.30 万 | -1,398.33 万 | 2.53% | 482.47 | 11.22 | 25.2% | 中度控盘 |
| 2025-11-20 | 11.59 | -1.53% | 264.27 万 | 451.06 万 | 1,863.68 万 | 2,059.51 万 | -382.61 万 | 1.82% | 505.59 | 11.65 | 26.4% | 中度控盘 |
| 2025-11-19 | 11.77 | 1.03% | 371.05 万 | 89.65 万 | 4,652.18 万 | 3,440.76 万 | 1,492.82 万 | 3.33% | 513.44 | 11.73 | 30.0% | 中度控盘 |
| 2025-11-18 | 11.65 | -1.52% | 430.86 万 | 268.33 万 | 2,396.16 万 | 2,419.61 万 | 139.09 万 | 2.20% | 508.21 | 11.76 | 27.4% | 中度控盘 |
| 2025-11-17 | 11.83 | 1.02% | 996.88 万 | 1,424.57 万 | 2,239.82 万 | 2,668.69 万 | -856.56 万 | 2.53% | 516.06 | 11.71 | 28.7% | 中度控盘 |
| 2025-11-14 | 11.71 | -0.93% | 521.11 万 | 1,296.17 万 | 2,788.24 万 | 3,008.45 万 | -995.27 万 | 2.38% | 510.82 | 11.85 | 29.3% | 中度控盘 |
| 2025-11-13 | 11.82 | 0.77% | 2,440.42 万 | 1,892.15 万 | 2,382.89 万 | 2,110.87 万 | 820.28 万 | 2.43% | 515.62 | 11.85 | 35.2% | 中度控盘 |
| 2025-11-12 | 11.73 | -1.68% | 364.76 万 | 1,746.14 万 | 2,543.02 万 | 4,067.05 万 | -2,905.41 万 | 2.60% | 511.69 | 11.72 | 25.1% | 中度控盘 |
| 2025-11-11 | 11.93 | -1.32% | 537.71 万 | 601.75 万 | 2,718.10 万 | 3,903.21 万 | -1,249.15 万 | 2.48% | 520.42 | 11.98 | 26.5% | 中度控盘 |
| 2025-11-10 | 12.09 | -1.39% | 542.67 万 | 2,716.23 万 | 5,093.49 万 | 6,470.98 万 | -3,551.04 万 | 4.21% | 527.40 | 12.01 | 26.6% | 中度控盘 |
| 2025-11-07 | 12.26 | -1.37% | 181.12 万 | 901.44 万 | 1,936.37 万 | 2,595.74 万 | -1,379.69 万 | 2.02% | 534.81 | 12.28 | 24.5% | 轻度控盘 |
| 2025-11-06 | 12.43 | -1.04% | 676.69 万 | 1,460.57 万 | 3,419.60 万 | 4,833.38 万 | -2,197.66 万 | 3.24% | 542.23 | 12.36 | 27.6% | 中度控盘 |
| 2025-11-05 | 12.56 | 0.48% | 2,620.22 万 | 3,092.26 万 | 5,695.71 万 | 5,791.15 万 | -567.48 万 | 4.30% | 547.90 | 12.51 | 34.5% | 中度控盘 |
| 2025-11-04 | 12.50 | -3.03% | 2,637.20 万 | 6,825.79 万 | 4,963.01 万 | 5,706.52 万 | -4,932.10 万 | 4.88% | 545.28 | 12.51 | 30.5% | 中度控盘 |
| 2025-11-03 | 12.89 | 1.42% | 2,410.90 万 | 2,788.23 万 | 5,661.46 万 | 7,542.63 万 | -2,258.51 万 | 4.91% | 562.30 | 12.71 | 31.4% | 中度控盘 |
| 2025-10-31 | 12.71 | -1.09% | 3,039.06 万 | 4,516.26 万 | 7,645.75 万 | 8,398.86 万 | -2,230.32 万 | 5.86% | 554.45 | 12.98 | 33.0% | 中度控盘 |
| 2025-10-30 | 12.85 | 0.78% | 2,367.15 万 | 2,077.58 万 | 7,889.62 万 | 6,747.92 万 | 1,431.26 万 | 5.93% | 560.55 | 12.87 | 31.9% | 中度控盘 |
| 2025-10-29 | 12.75 | 3.32% | 3,973.98 万 | 2,239.38 万 | 9,826.59 万 | 9,237.35 万 | 2,323.84 万 | 7.42% | 556.19 | 12.82 | 32.7% | 中度控盘 |
| 2025-10-28 | 12.34 | 0.82% | 1,294.86 万 | 1,463.19 万 | 6,110.53 万 | 6,740.51 万 | -798.31 万 | 4.83% | 538.30 | 12.36 | 29.5% | 中度控盘 |
| 2025-10-27 | 12.24 | -0.33% | 2,311.33 万 | 2,097.45 万 | 5,876.80 万 | 6,788.34 万 | -697.66 万 | 5.94% | 533.94 | 12.17 | 28.5% | 中度控盘 |
| 2025-10-24 | 12.28 | 0.82% | 2,036.52 万 | 2,629.46 万 | 1.34 亿 | 1.20 亿 | 810.32 万 | 10.43% | 535.69 | 12.51 | 29.4% | 中度控盘 |
| 2025-10-23 | 12.18 | 0.50% | 3,802.90 万 | 2,911.43 万 | 4,650.42 万 | 4,095.78 万 | 1,446.11 万 | 5.04% | 531.33 | 12.07 | 31.7% | 中度控盘 |
| 2025-10-22 | 12.12 | 1.34% | 1,934.94 万 | 1,427.44 万 | 8,061.54 万 | 6,820.83 万 | 1,748.22 万 | 6.53% | 528.71 | 12.08 | 32.3% | 中度控盘 |
| 2025-10-21 | 11.96 | -1.16% | 4,875.37 万 | 9,967.52 万 | 9,960.02 万 | 1.06 亿 | -5,704.83 万 | 11.01% | 521.73 | 12.10 | 29.8% | 中度控盘 |
| 2025-10-20 | 12.10 | 10.00% | 1.15 亿 | 2,863.64 万 | 5,367.51 万 | 8,359.52 万 | 5,611.30 万 | 6.34% | 527.84 | 11.71 | 44.3% | 完全控盘 |
| 2025-10-17 | 11.00 | -4.68% | 503.57 万 | 1,308.78 万 | 3,261.89 万 | 4,391.78 万 | -1,935.10 万 | 3.45% | 479.85 | 11.23 | 26.6% | 中度控盘 |
| 2025-10-16 | 11.54 | -1.20% | 2,206.60 万 | 1,469.07 万 | 6,445.80 万 | 5,945.82 万 | 1,237.52 万 | 5.36% | 503.41 | 11.64 | 31.9% | 中度控盘 |
| 2025-10-15 | 11.68 | 3.36% | 1,295.25 万 | 378.96 万 | 6,608.21 万 | 5,190.31 万 | 2,334.19 万 | 4.68% | 509.51 | 11.57 | 32.8% | 中度控盘 |