最新收盘价
9.17
元
↓ -0.10
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-1,076.13 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 健友股份 (603707) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.17 | -1.08% | 582.79 万 | 1,165.23 万 | 2,417.36 万 | 2,911.05 万 | -1,076.13 万 | 0.81% | 25.87 | 9.16 | 24.9% | 轻度控盘 |
| 2025-12-11 | 9.27 | -1.38% | 499.57 万 | 1,207.75 万 | 1,501.64 万 | 2,796.02 万 | -2,002.56 万 | 0.64% | 26.15 | 9.32 | 22.4% | 轻度控盘 |
| 2025-12-10 | 9.40 | -0.63% | 106.45 万 | 1,635.95 万 | 1,990.44 万 | 1,736.96 万 | -1,276.02 万 | 0.65% | 26.52 | 9.38 | 23.5% | 轻度控盘 |
| 2025-12-09 | 9.46 | -1.46% | 481.68 万 | 867.06 万 | 1,631.06 万 | 1,904.78 万 | -659.09 万 | 0.63% | 26.69 | 9.51 | 24.1% | 轻度控盘 |
| 2025-12-08 | 9.60 | 0.00% | 786.42 万 | 551.02 万 | 1,601.70 万 | 2,344.43 万 | -507.33 万 | 0.54% | 27.09 | 9.61 | 28.0% | 中度控盘 |
| 2025-12-05 | 9.60 | -0.21% | 759.32 万 | 1,125.70 万 | 2,327.92 万 | 2,235.65 万 | -274.11 万 | 0.82% | 27.09 | 9.52 | 25.2% | 中度控盘 |
| 2025-12-04 | 9.62 | 0.42% | 571.71 万 | 55.32 万 | 1,467.19 万 | 1,497.45 万 | 486.14 万 | 0.47% | 27.14 | 9.60 | 25.9% | 中度控盘 |
| 2025-12-03 | 9.58 | -1.03% | 465.33 万 | 941.17 万 | 1,501.81 万 | 1,491.96 万 | -465.98 万 | 0.61% | 27.03 | 9.60 | 21.0% | 轻度控盘 |
| 2025-12-02 | 9.68 | -0.51% | 251.74 万 | 359.69 万 | 610.35 万 | 1,378.60 万 | -876.19 万 | 0.46% | 27.31 | 9.68 | 17.0% | 轻度控盘 |
| 2025-12-01 | 9.73 | 0.41% | 59.12 万 | 402.15 万 | 1,379.93 万 | 2,439.68 万 | -1,402.78 万 | 0.57% | 27.45 | 9.72 | 20.6% | 轻度控盘 |
| 2025-11-28 | 9.69 | -0.62% | 593.44 万 | 1,302.72 万 | 2,282.05 万 | 3,362.37 万 | -1,789.61 万 | 0.77% | 27.34 | 9.67 | 25.9% | 中度控盘 |
| 2025-11-27 | 9.75 | -1.22% | 720.52 万 | 2,330.02 万 | 2,702.68 万 | 2,858.24 万 | -1,765.05 万 | 0.79% | 27.51 | 9.79 | 28.1% | 中度控盘 |
| 2025-11-26 | 9.87 | -0.50% | 936.64 万 | 348.55 万 | 1,984.54 万 | 2,334.24 万 | 238.38 万 | 0.61% | 27.85 | 9.95 | 28.1% | 中度控盘 |
| 2025-11-25 | 9.92 | 0.00% | 330.49 万 | 1,154.21 万 | 2,484.58 万 | 1,802.99 万 | -142.12 万 | 0.63% | 27.99 | 9.96 | 27.3% | 中度控盘 |
| 2025-11-24 | 9.92 | 0.81% | 43.99 万 | 465.76 万 | 1,395.52 万 | 1,518.57 万 | -544.82 万 | 0.53% | 27.99 | 9.90 | 21.5% | 轻度控盘 |
| 2025-11-21 | 9.84 | -1.70% | 1,201.07 万 | 2,095.38 万 | 3,554.38 万 | 3,916.76 万 | -1,256.70 万 | 1.01% | 27.76 | 9.89 | 28.1% | 中度控盘 |
| 2025-11-20 | 10.01 | 0.10% | 466.13 万 | 428.67 万 | 1,581.47 万 | 2,325.09 万 | -706.16 万 | 0.53% | 28.24 | 10.03 | 24.3% | 轻度控盘 |
| 2025-11-19 | 10.00 | -1.19% | 278.12 万 | 1,604.32 万 | 1,858.52 万 | 2,678.29 万 | -2,145.96 万 | 0.65% | 28.21 | 10.02 | 22.9% | 轻度控盘 |
| 2025-11-18 | 10.12 | -1.08% | 306.50 万 | 1,900.80 万 | 2,045.30 万 | 3,057.82 万 | -2,606.81 万 | 0.72% | 28.55 | 10.15 | 24.3% | 轻度控盘 |
| 2025-11-17 | 10.23 | -1.25% | 1,088.65 万 | 1,739.27 万 | 2,915.87 万 | 3,960.79 万 | -1,695.54 万 | 0.86% | 28.86 | 10.24 | 29.5% | 中度控盘 |
| 2025-11-14 | 10.36 | 0.19% | 1,922.23 万 | 902.75 万 | 3,658.58 万 | 5,189.50 万 | -511.43 万 | 0.95% | 29.23 | 10.40 | 32.2% | 中度控盘 |
| 2025-11-13 | 10.34 | 0.49% | 1,146.90 万 | 996.63 万 | 2,883.87 万 | 3,875.71 万 | -841.57 万 | 0.78% | 29.17 | 10.30 | 29.5% | 中度控盘 |
| 2025-11-12 | 10.29 | -0.58% | 78.41 万 | 1,585.96 万 | 2,427.45 万 | 3,291.26 万 | -2,371.36 万 | 0.74% | 29.03 | 10.30 | 24.5% | 轻度控盘 |
| 2025-11-11 | 10.35 | 0.49% | 593.72 万 | 1,096.93 万 | 4,225.04 万 | 3,875.48 万 | -153.64 万 | 1.01% | 29.20 | 10.37 | 30.0% | 中度控盘 |
| 2025-11-10 | 10.30 | 1.38% | 1,503.34 万 | 1,166.93 万 | 4,230.77 万 | 3,982.35 万 | 584.83 万 | 1.01% | 29.06 | 10.27 | 34.1% | 中度控盘 |
| 2025-11-07 | 10.16 | 1.50% | 965.72 万 | 954.35 万 | 5,703.68 万 | 4,833.54 万 | 881.51 万 | 1.16% | 28.67 | 10.18 | 34.8% | 中度控盘 |
| 2025-11-06 | 10.01 | -0.40% | 685.34 万 | 812.29 万 | 3,097.10 万 | 2,857.56 万 | 112.60 万 | 0.58% | 28.24 | 10.01 | 37.1% | 中度控盘 |
| 2025-11-05 | 10.05 | 1.21% | 1,805.10 万 | 943.74 万 | 3,547.22 万 | 3,065.92 万 | 1,342.66 万 | 0.90% | 28.36 | 10.00 | 34.3% | 中度控盘 |
| 2025-11-04 | 9.93 | -1.19% | 1,278.42 万 | 1,181.38 万 | 3,399.20 万 | 3,102.06 万 | 394.18 万 | 0.95% | 28.02 | 9.95 | 30.6% | 中度控盘 |
| 2025-11-03 | 10.05 | 0.10% | 1,115.05 万 | 1,227.74 万 | 4,286.19 万 | 3,303.94 万 | 869.57 万 | 1.09% | 28.36 | 10.02 | 31.6% | 中度控盘 |
| 2025-10-31 | 10.04 | 0.80% | 1,539.77 万 | 2,173.41 万 | 5,481.07 万 | 4,920.80 万 | -73.36 万 | 1.38% | 28.33 | 10.02 | 31.6% | 中度控盘 |
| 2025-10-30 | 9.96 | 1.84% | 3,369.84 万 | 571.75 万 | 1.03 亿 | 8,264.12 万 | 4,874.92 万 | 2.09% | 28.10 | 9.96 | 36.4% | 中度控盘 |
| 2025-10-29 | 9.78 | -0.41% | 1,219.39 万 | 1,418.93 万 | 3,190.76 万 | 3,821.63 万 | -830.41 万 | 1.02% | 27.59 | 9.74 | 29.2% | 中度控盘 |
| 2025-10-28 | 9.82 | -1.11% | 1,139.06 万 | 2,032.29 万 | 4,896.17 万 | 3,556.19 万 | 446.75 万 | 1.20% | 27.71 | 9.84 | 31.5% | 中度控盘 |
| 2025-10-27 | 9.93 | 3.01% | 4,259.95 万 | 4,965.77 万 | 8,282.24 万 | 6,558.55 万 | 1,017.88 万 | 2.17% | 28.02 | 9.87 | 32.9% | 中度控盘 |
| 2025-10-24 | 9.64 | 0.42% | 2,176.02 万 | 723.56 万 | 5,064.40 万 | 3,125.95 万 | 3,390.91 万 | 1.61% | 27.20 | 9.61 | 28.1% | 中度控盘 |
| 2025-10-23 | 9.60 | -4.00% | 2,110.30 万 | 3,784.06 万 | 8,218.25 万 | 9,953.50 万 | -3,409.02 万 | 2.86% | 27.09 | 9.67 | 25.5% | 中度控盘 |
| 2025-10-22 | 10.00 | -2.44% | 1,963.15 万 | 1,564.76 万 | 7,573.99 万 | 4,281.44 万 | 3,690.93 万 | 2.35% | 28.21 | 10.08 | 27.5% | 中度控盘 |
| 2025-10-21 | 10.25 | -0.39% | 913.86 万 | 826.58 万 | 4,787.03 万 | 3,742.03 万 | 1,132.28 万 | 1.04% | 28.92 | 10.27 | 31.7% | 中度控盘 |
| 2025-10-20 | 10.29 | 0.19% | 506.81 万 | 261.16 万 | 2,522.87 万 | 1,420.13 万 | 1,348.39 万 | 0.55% | 29.03 | 10.28 | 32.9% | 中度控盘 |
| 2025-10-17 | 10.27 | -1.91% | 220.28 万 | 1,362.86 万 | 3,010.92 万 | 2,302.15 万 | -433.81 万 | 0.70% | 28.98 | 10.36 | 30.1% | 中度控盘 |
| 2025-10-16 | 10.47 | 1.16% | 3,598.03 万 | 2,743.78 万 | 4,938.50 万 | 3,609.89 万 | 2,182.86 万 | 1.19% | 29.54 | 10.44 | 37.8% | 中度控盘 |
| 2025-10-15 | 10.35 | 0.68% | 988.66 万 | 582.39 万 | 3,514.04 万 | 2,000.22 万 | 1,920.08 万 | 0.76% | 29.20 | 10.32 | 33.2% | 中度控盘 |