最新收盘价
14.01
元
↓ -0.10
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
702.54 万
资金动向
💰 资金流入
机构参与度
18.2%
控盘程度
轻度控盘
📈 香飘飘 (603711) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.01 | -0.71% | 520.71 万 | 367.39 万 | 3,185.33 万 | 2,636.11 万 | 702.54 万 | 3.30% | -48.63 | 14.29 | 18.2% | 轻度控盘 |
| 2025-12-11 | 14.11 | -6.62% | 655.34 万 | 742.96 万 | 3,446.76 万 | 4,664.55 万 | -1,305.41 万 | 4.28% | -48.98 | 14.51 | 16.9% | 轻度控盘 |
| 2025-12-10 | 15.11 | -2.89% | 671.78 万 | 487.78 万 | 3,502.20 万 | 5,830.09 万 | -2,143.88 万 | 4.55% | -52.45 | 15.32 | 15.9% | 轻度控盘 |
| 2025-12-09 | 15.56 | 4.01% | 1,911.56 万 | 1,931.87 万 | 8,227.03 万 | 6,765.87 万 | 1,440.86 万 | 7.32% | -54.01 | 15.28 | 20.1% | 轻度控盘 |
| 2025-12-08 | 14.96 | -2.92% | 918.47 万 | 756.95 万 | 2,862.64 万 | 4,841.14 万 | -1,816.98 万 | 4.52% | -51.93 | 15.01 | 17.1% | 轻度控盘 |
| 2025-12-05 | 15.41 | 0.20% | 1,129.98 万 | 3,059.23 万 | 8,125.76 万 | 8,511.96 万 | -2,315.44 万 | 7.38% | -53.49 | 15.07 | 25.1% | 中度控盘 |
| 2025-12-04 | 15.38 | -2.23% | 1.06 亿 | 1.27 亿 | 1.41 亿 | 1.30 亿 | -1,063.35 万 | 10.55% | -53.39 | 16.45 | 31.9% | 中度控盘 |
| 2025-12-03 | 15.73 | 10.00% | 1.08 亿 | 3,156.68 万 | 4,856.05 万 | 5,460.01 万 | 7,051.29 万 | 4.15% | -54.60 | 15.13 | 44.0% | 完全控盘 |
| 2025-12-02 | 14.30 | -0.49% | 98.96 万 | 1,681.64 万 | 1,296.87 万 | 1,254.83 万 | -1,540.64 万 | 1.41% | -49.64 | 14.34 | 18.5% | 轻度控盘 |
| 2025-12-01 | 14.37 | 1.63% | 706.62 万 | 562.45 万 | 2,409.85 万 | 3,394.81 万 | -840.79 万 | 2.02% | -49.88 | 14.48 | 24.1% | 轻度控盘 |
| 2025-11-28 | 14.14 | 1.65% | 971.06 万 | 277.14 万 | 2,007.00 万 | 1,532.56 万 | 1,168.37 万 | 1.98% | -49.08 | 14.15 | 22.4% | 轻度控盘 |
| 2025-11-27 | 13.91 | 0.94% | 436.11 万 | 306.16 万 | 1,230.05 万 | 539.02 万 | 820.98 万 | 1.06% | -48.28 | 13.98 | 23.3% | 轻度控盘 |
| 2025-11-26 | 13.78 | -1.64% | 28.10 万 | 6.20 万 | 433.27 万 | 1,019.71 万 | -564.54 万 | 0.83% | -47.83 | 13.91 | 12.9% | 轻度控盘 |
| 2025-11-25 | 14.01 | 0.29% | 314.13 万 | 222.98 万 | 1,256.41 万 | 1,021.17 万 | 326.39 万 | 0.97% | -48.63 | 14.00 | 22.2% | 轻度控盘 |
| 2025-11-24 | 13.97 | 3.40% | 314.89 万 | 491.28 万 | 683.52 万 | 620.10 万 | -112.97 万 | 1.60% | -48.49 | 13.86 | 12.7% | 轻度控盘 |
| 2025-11-21 | 13.51 | -2.74% | 203.00 万 | 416.08 万 | 585.45 万 | 1,185.94 万 | -813.57 万 | 1.23% | -46.90 | 13.73 | 13.7% | 轻度控盘 |
| 2025-11-20 | 13.89 | -3.88% | 407.82 万 | 799.76 万 | 1,727.72 万 | 2,404.65 万 | -1,068.87 万 | 2.11% | -48.21 | 14.07 | 18.2% | 轻度控盘 |
| 2025-11-19 | 14.45 | -3.60% | 248.88 万 | 937.54 万 | 2,721.92 万 | 2,354.25 万 | -320.99 万 | 2.64% | -50.16 | 14.47 | 19.3% | 轻度控盘 |
| 2025-11-18 | 14.99 | 3.59% | 1,025.76 万 | 2,075.10 万 | 3,429.49 万 | 2,936.77 万 | -556.61 万 | 2.86% | -52.03 | 14.62 | 23.6% | 轻度控盘 |
| 2025-11-17 | 14.47 | 1.19% | 446.27 万 | 1,624.08 万 | 1,604.78 万 | 1,703.82 万 | -1,276.85 万 | 1.62% | -50.23 | 14.52 | 20.3% | 轻度控盘 |
| 2025-11-14 | 14.30 | 0.07% | 932.75 万 | 543.13 万 | 2,915.43 万 | 2,327.33 万 | 977.73 万 | 2.33% | -49.64 | 14.44 | 22.4% | 轻度控盘 |
| 2025-11-13 | 14.29 | 0.70% | 297.50 万 | 418.72 万 | 904.41 万 | 1,674.34 万 | -891.15 万 | 1.28% | -49.60 | 14.23 | 15.7% | 轻度控盘 |
| 2025-11-12 | 14.19 | -0.98% | 136.03 万 | 448.81 万 | 508.74 万 | 965.79 万 | -769.83 万 | 1.10% | -49.26 | 14.20 | 13.0% | 轻度控盘 |
| 2025-11-11 | 14.33 | 1.70% | 365.23 万 | 209.14 万 | 1,599.73 万 | 1,988.39 万 | -232.58 万 | 1.76% | -49.74 | 14.26 | 19.1% | 轻度控盘 |
| 2025-11-10 | 14.09 | 1.37% | 133.47 万 | 128.22 万 | 1,707.41 万 | 1,790.74 万 | -78.09 万 | 1.68% | -48.91 | 14.11 | 19.4% | 轻度控盘 |
| 2025-11-07 | 13.90 | -0.29% | 47.06 万 | 121.63 万 | 1,105.13 万 | 779.87 万 | 250.69 万 | 0.81% | -48.25 | 13.91 | 23.2% | 轻度控盘 |
| 2025-11-06 | 13.94 | 0.00% | 222.19 万 | 556.80 万 | 1,427.96 万 | 1,332.76 万 | -239.41 万 | 1.27% | -48.39 | 13.88 | 22.2% | 轻度控盘 |
| 2025-11-05 | 13.94 | 2.95% | 737.40 万 | 159.61 万 | 2,958.20 万 | 1,680.15 万 | 1,855.84 万 | 2.45% | -48.39 | 13.84 | 23.0% | 轻度控盘 |
| 2025-11-04 | 13.54 | 2.11% | 313.87 万 | 221.83 万 | 2,417.75 万 | 1,334.18 万 | 1,175.61 万 | 1.86% | -47.00 | 13.69 | 22.1% | 轻度控盘 |
| 2025-11-03 | 13.26 | 0.68% | 0.00 万 | 98.31 万 | 357.71 万 | 599.43 万 | -340.03 万 | 0.60% | -46.03 | 13.22 | 13.0% | 轻度控盘 |
| 2025-10-31 | 13.17 | 0.46% | 134.32 万 | 134.49 万 | 606.03 万 | 446.62 万 | 159.23 万 | 0.67% | -45.72 | 13.12 | 17.9% | 轻度控盘 |
| 2025-10-30 | 13.11 | -0.61% | 0.00 万 | 7.38 万 | 345.79 万 | 554.74 万 | -216.33 万 | 0.66% | -45.51 | 13.19 | 11.9% | 轻度控盘 |
| 2025-10-29 | 13.19 | -0.68% | 10.02 万 | 284.21 万 | 456.76 万 | 657.94 万 | -475.38 万 | 0.66% | -45.79 | 13.17 | 15.1% | 轻度控盘 |
| 2025-10-28 | 13.28 | -0.90% | 226.80 万 | 588.69 万 | 485.95 万 | 756.27 万 | -632.21 万 | 0.92% | -46.10 | 13.34 | 16.0% | 轻度控盘 |
| 2025-10-27 | 13.40 | -0.67% | 72.08 万 | 1,506.83 万 | 1,810.56 万 | 1,086.79 万 | -710.97 万 | 1.46% | -46.51 | 13.51 | 22.9% | 轻度控盘 |
| 2025-10-24 | 13.49 | -0.59% | 162.92 万 | 269.71 万 | 1,398.70 万 | 2,140.33 万 | -848.43 万 | 1.68% | -46.83 | 13.54 | 18.2% | 轻度控盘 |
| 2025-10-23 | 13.57 | 3.98% | 2,654.12 万 | 611.87 万 | 3,075.71 万 | 2,170.23 万 | 2,947.73 万 | 2.70% | -47.10 | 13.74 | 27.4% | 中度控盘 |
| 2025-10-22 | 13.05 | 0.62% | 38.53 万 | 0.00 万 | 205.18 万 | 264.39 万 | -20.68 万 | 0.52% | -45.30 | 13.05 | 10.9% | 轻度控盘 |
| 2025-10-21 | 12.97 | 0.93% | 14.39 万 | 1.55 万 | 66.79 万 | 181.48 万 | -101.85 万 | 0.34% | -45.02 | 12.92 | 8.5% | 不控盘 |
| 2025-10-20 | 12.85 | 0.47% | 0.00 万 | 174.85 万 | 277.15 万 | 137.52 万 | -35.22 万 | 0.30% | -44.60 | 12.81 | 15.9% | 轻度控盘 |
| 2025-10-17 | 12.79 | -1.16% | 0.00 万 | 28.32 万 | 86.27 万 | 379.08 万 | -321.13 万 | 0.37% | -44.40 | 12.89 | 9.2% | 不控盘 |
| 2025-10-16 | 12.94 | -0.77% | 83.30 万 | 16.46 万 | 184.77 万 | 367.55 万 | -115.93 万 | 0.37% | -44.92 | 12.98 | 14.6% | 轻度控盘 |
| 2025-10-15 | 13.04 | 0.08% | 0.00 万 | 305.87 万 | 378.33 万 | 275.57 万 | -203.12 万 | 0.45% | -45.26 | 13.04 | 15.0% | 轻度控盘 |