最新收盘价
20.50
元
↓ -0.58
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-5,484.24 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 七一二 (603712) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.50 | -2.75% | 3,474.51 万 | 3,762.31 万 | 1.06 亿 | 1.58 亿 | -5,484.24 万 | 3.13% | -57.60 | 20.64 | 28.1% | 中度控盘 |
| 2025-12-11 | 21.08 | -1.31% | 685.02 万 | 2,241.18 万 | 6,449.34 万 | 6,951.88 万 | -2,058.70 万 | 1.59% | -59.23 | 21.21 | 28.1% | 中度控盘 |
| 2025-12-10 | 21.36 | -0.42% | 2,321.15 万 | 3,155.69 万 | 8,051.00 万 | 1.09 亿 | -3,688.71 万 | 2.16% | -60.02 | 21.25 | 29.4% | 中度控盘 |
| 2025-12-09 | 21.45 | -0.83% | 2,309.13 万 | 1,622.52 万 | 8,320.77 万 | 1.16 亿 | -2,619.90 万 | 1.98% | -60.27 | 21.49 | 31.7% | 中度控盘 |
| 2025-12-08 | 21.63 | -0.73% | 2,333.28 万 | 5,020.51 万 | 1.49 亿 | 1.75 亿 | -5,229.55 万 | 3.33% | -60.78 | 21.76 | 30.4% | 中度控盘 |
| 2025-12-05 | 21.79 | 3.27% | 4,930.14 万 | 4,801.64 万 | 1.74 亿 | 1.51 亿 | 2,470.76 万 | 3.67% | -61.23 | 21.63 | 33.8% | 中度控盘 |
| 2025-12-04 | 21.10 | -2.41% | 1,877.50 万 | 3,457.91 万 | 1.04 亿 | 1.08 亿 | -1,940.23 万 | 2.77% | -59.29 | 21.38 | 29.2% | 中度控盘 |
| 2025-12-03 | 21.62 | 0.32% | 5,703.13 万 | 3,305.18 万 | 1.63 亿 | 1.22 亿 | 6,506.73 万 | 3.66% | -60.75 | 21.54 | 34.0% | 中度控盘 |
| 2025-12-02 | 21.55 | 0.94% | 6,805.49 万 | 4,044.68 万 | 1.40 亿 | 1.10 亿 | 5,704.10 万 | 3.22% | -60.55 | 21.40 | 37.4% | 中度控盘 |
| 2025-12-01 | 21.35 | -2.24% | 4,352.17 万 | 9,623.73 万 | 1.68 亿 | 1.75 亿 | -5,976.16 万 | 4.60% | -59.99 | 21.36 | 29.8% | 中度控盘 |
| 2025-11-28 | 21.84 | 10.03% | 2.47 亿 | 8,366.41 万 | 1.87 亿 | 1.95 亿 | 1.56 亿 | 4.70% | -61.37 | 20.98 | 43.1% | 完全控盘 |
| 2025-11-27 | 19.85 | -0.20% | 205.64 万 | 163.90 万 | 2,139.44 万 | 2,019.67 万 | 161.52 万 | 0.78% | -55.78 | 19.96 | 21.6% | 轻度控盘 |
| 2025-11-26 | 19.89 | -1.63% | 436.33 万 | 688.61 万 | 2,456.87 万 | 3,684.38 万 | -1,479.80 万 | 1.23% | -55.89 | 19.89 | 20.5% | 轻度控盘 |
| 2025-11-25 | 20.22 | -0.15% | 1,423.56 万 | 1,007.24 万 | 3,314.29 万 | 3,862.12 万 | -131.51 万 | 1.01% | -56.82 | 20.16 | 29.1% | 中度控盘 |
| 2025-11-24 | 20.25 | 3.42% | 1,700.71 万 | 1,629.17 万 | 4,744.32 万 | 4,708.28 万 | 107.59 万 | 1.45% | -56.90 | 19.97 | 27.5% | 中度控盘 |
| 2025-11-21 | 19.58 | -0.86% | 1,468.56 万 | 1,030.66 万 | 4,168.65 万 | 4,123.11 万 | 483.44 万 | 1.41% | -55.02 | 19.70 | 26.2% | 中度控盘 |
| 2025-11-20 | 19.75 | -4.36% | 423.22 万 | 3,634.67 万 | 4,357.00 万 | 6,546.23 万 | -5,400.69 万 | 1.46% | -55.50 | 20.09 | 23.2% | 轻度控盘 |
| 2025-11-19 | 20.65 | 0.78% | 992.73 万 | 457.92 万 | 3,005.68 万 | 2,670.95 万 | 869.54 万 | 0.89% | -58.03 | 20.63 | 26.9% | 中度控盘 |
| 2025-11-18 | 20.49 | -1.96% | 563.15 万 | 1,406.17 万 | 2,916.60 万 | 4,154.08 万 | -2,080.50 万 | 1.00% | -57.58 | 20.58 | 24.3% | 轻度控盘 |
| 2025-11-17 | 20.90 | 0.53% | 468.71 万 | 1,584.38 万 | 4,509.18 万 | 4,702.66 万 | -1,309.15 万 | 1.38% | -58.73 | 20.86 | 25.0% | 中度控盘 |
| 2025-11-14 | 20.79 | -0.14% | 2,541.86 万 | 2,876.42 万 | 3,900.17 万 | 3,288.87 万 | 276.75 万 | 1.17% | -58.42 | 20.84 | 32.7% | 中度控盘 |
| 2025-11-13 | 20.82 | 1.26% | 1,101.50 万 | 2,988.52 万 | 7,260.07 万 | 5,915.51 万 | -542.46 万 | 1.98% | -58.50 | 20.70 | 28.3% | 中度控盘 |
| 2025-11-12 | 20.56 | 1.98% | 9,749.73 万 | 3,599.41 万 | 1.55 亿 | 1.38 亿 | 7,832.39 万 | 3.91% | -57.77 | 21.06 | 35.2% | 中度控盘 |
| 2025-11-11 | 20.16 | 0.00% | 389.68 万 | 341.51 万 | 2,506.48 万 | 2,014.24 万 | 540.40 万 | 0.63% | -56.65 | 20.18 | 29.4% | 中度控盘 |
| 2025-11-10 | 20.16 | 1.05% | 982.49 万 | 823.62 万 | 4,907.45 万 | 4,509.30 万 | 557.03 万 | 1.31% | -56.65 | 20.23 | 27.8% | 中度控盘 |
| 2025-11-07 | 19.95 | 0.86% | 1,965.57 万 | 1,124.80 万 | 6,318.60 万 | 5,266.37 万 | 1,893.00 万 | 1.64% | -56.06 | 19.96 | 29.0% | 中度控盘 |
| 2025-11-06 | 19.78 | -0.95% | 135.88 万 | 1,222.58 万 | 2,297.37 万 | 2,792.40 万 | -1,581.72 万 | 0.91% | -55.58 | 19.88 | 20.3% | 轻度控盘 |
| 2025-11-05 | 19.97 | -0.35% | 521.10 万 | 1,014.74 万 | 1,208.42 万 | 1,682.77 万 | -968.00 万 | 0.58% | -56.11 | 19.98 | 22.7% | 轻度控盘 |
| 2025-11-04 | 20.04 | -1.28% | 163.97 万 | 887.00 万 | 2,084.57 万 | 2,987.72 万 | -1,626.18 万 | 0.63% | -56.31 | 20.08 | 24.7% | 轻度控盘 |
| 2025-11-03 | 20.30 | 1.00% | 639.96 万 | 455.78 万 | 3,115.23 万 | 2,922.62 万 | 376.78 万 | 0.77% | -57.04 | 20.15 | 28.7% | 中度控盘 |
| 2025-10-31 | 20.10 | 0.45% | 131.30 万 | 347.88 万 | 1,926.16 万 | 1,986.64 万 | -277.05 万 | 0.67% | -56.48 | 20.09 | 21.9% | 轻度控盘 |
| 2025-10-30 | 20.01 | -0.30% | 487.41 万 | 1,155.18 万 | 3,891.82 万 | 4,283.33 万 | -1,059.29 万 | 1.32% | -56.23 | 20.01 | 24.1% | 轻度控盘 |
| 2025-10-29 | 20.07 | -0.79% | 571.45 万 | 1,481.24 万 | 3,434.02 万 | 5,018.29 万 | -2,494.05 万 | 1.20% | -56.40 | 20.18 | 25.0% | 轻度控盘 |
| 2025-10-28 | 20.23 | 0.65% | 1,735.46 万 | 3,288.62 万 | 3,992.31 万 | 3,970.80 万 | -1,531.66 万 | 1.16% | -56.85 | 20.24 | 30.4% | 中度控盘 |
| 2025-10-27 | 20.10 | 1.88% | 619.54 万 | 744.39 万 | 4,749.89 万 | 3,888.31 万 | 736.72 万 | 1.14% | -56.48 | 19.99 | 29.3% | 中度控盘 |
| 2025-10-24 | 19.73 | 0.71% | 392.35 万 | 1,268.65 万 | 3,803.93 万 | 4,433.15 万 | -1,505.52 万 | 1.10% | -55.44 | 19.85 | 25.5% | 中度控盘 |
| 2025-10-23 | 19.59 | 0.67% | 485.58 万 | 1,453.71 万 | 3,018.45 万 | 2,853.80 万 | -803.49 万 | 0.92% | -55.05 | 19.35 | 26.5% | 中度控盘 |
| 2025-10-22 | 19.46 | -2.99% | 1,018.38 万 | 2,748.90 万 | 3,896.48 万 | 7,214.16 万 | -5,048.20 万 | 1.53% | -54.68 | 19.60 | 24.6% | 轻度控盘 |
| 2025-10-21 | 20.06 | -0.30% | 1,996.58 万 | 3,348.89 万 | 4,217.07 万 | 6,079.65 万 | -3,214.90 万 | 1.30% | -56.37 | 19.99 | 29.6% | 中度控盘 |
| 2025-10-20 | 20.12 | 0.35% | 938.68 万 | 2,504.66 万 | 2,812.52 万 | 3,198.46 万 | -1,951.92 万 | 0.90% | -56.54 | 20.17 | 27.1% | 中度控盘 |
| 2025-10-17 | 20.05 | -5.20% | 917.66 万 | 3,764.75 万 | 5,363.64 万 | 6,287.09 万 | -3,770.54 万 | 1.78% | -56.34 | 20.47 | 24.3% | 轻度控盘 |
| 2025-10-16 | 21.15 | -3.42% | 1,647.85 万 | 4,360.69 万 | 5,367.33 万 | 5,647.70 万 | -2,993.21 万 | 1.63% | -59.43 | 21.35 | 26.2% | 中度控盘 |
| 2025-10-15 | 21.90 | 1.34% | 530.92 万 | 941.17 万 | 3,187.27 万 | 4,328.89 万 | -1,551.88 万 | 1.08% | -61.54 | 21.66 | 23.5% | 轻度控盘 |