个股资金流向分析

📈 密尔克卫 (603713) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	63.10	3.73%	111.45 万	191.32 万	3,393.09 万	2,644.64 万	668.58 万	1.68%	14.26	62.41	21.2%	轻度控盘
2026-02-03	60.83	1.38%	206.37 万	667.94 万	2,117.74 万	1,837.13 万	-180.96 万	1.12%	13.75	60.28	21.8%	轻度控盘
2026-02-02	60.00	-5.15%	503.52 万	740.65 万	2,599.00 万	2,889.56 万	-527.69 万	1.49%	13.56	61.06	23.2%	轻度控盘
2026-01-30	63.26	-0.83%	582.88 万	1,350.62 万	1,957.27 万	2,128.55 万	-939.03 万	1.11%	14.30	62.90	24.2%	轻度控盘
2026-01-29	63.79	2.62%	3,264.34 万	1,747.69 万	5,275.67 万	4,958.95 万	1,833.37 万	2.28%	14.42	63.79	32.0%	中度控盘
2026-01-28	62.16	-5.59%	1,593.18 万	2,658.06 万	5,206.26 万	4,830.81 万	-689.43 万	2.74%	14.05	62.90	25.2%	中度控盘
2026-01-27	65.84	-0.74%	1,309.99 万	1,144.73 万	3,724.69 万	3,061.82 万	828.14 万	1.62%	14.88	65.86	26.6%	中度控盘
2026-01-26	66.33	3.08%	1,896.50 万	384.04 万	6,435.98 万	4,581.31 万	3,367.13 万	2.57%	14.99	65.89	26.7%	中度控盘
2026-01-23	64.35	0.20%	388.61 万	611.05 万	1,273.87 万	1,067.84 万	-16.41 万	1.10%	14.54	64.42	16.9%	轻度控盘
2026-01-22	64.22	-1.91%	1,378.19 万	2,519.26 万	2,476.04 万	2,058.80 万	-723.83 万	1.56%	14.51	64.62	23.3%	轻度控盘
2026-01-21	65.47	1.60%	772.75 万	124.94 万	2,472.96 万	4,401.61 万	-1,280.84 万	2.12%	14.80	65.03	19.0%	轻度控盘
2026-01-20	64.44	5.81%	1,803.95 万	1,599.29 万	7,510.87 万	6,263.61 万	1,451.92 万	2.90%	14.56	63.90	27.9%	中度控盘
2026-01-19	60.90	3.47%	958.69 万	907.97 万	2,856.20 万	2,150.10 万	756.81 万	1.48%	13.76	60.52	24.9%	轻度控盘
2026-01-16	58.86	-0.89%	0.59 万	139.99 万	1,422.06 万	1,321.66 万	-39.00 万	0.81%	13.30	58.90	20.0%	轻度控盘
2026-01-15	59.39	2.38%	454.16 万	375.25 万	2,271.31 万	1,866.09 万	484.14 万	1.11%	13.42	59.22	23.7%	轻度控盘
2026-01-14	58.01	-2.03%	235.38 万	206.78 万	2,116.48 万	3,190.47 万	-1,045.39 万	1.36%	13.11	58.78	19.7%	轻度控盘
2026-01-13	59.21	-0.77%	514.28 万	178.96 万	1,468.47 万	1,918.37 万	-114.59 万	1.09%	13.38	59.82	19.9%	轻度控盘
2026-01-12	59.67	-0.63%	771.41 万	2,150.24 万	2,216.18 万	3,149.00 万	-2,311.64 万	1.31%	13.49	59.59	22.3%	轻度控盘
2026-01-09	60.05	0.37%	727.09 万	689.61 万	1,013.33 万	1,535.07 万	-484.26 万	1.09%	13.57	60.12	18.6%	轻度控盘
2026-01-08	59.83	0.10%	328.57 万	281.31 万	2,012.50 万	2,749.98 万	-690.22 万	1.32%	13.52	60.30	19.3%	轻度控盘
2026-01-07	59.77	-1.35%	1,495.32 万	523.85 万	1,119.64 万	1,846.71 万	244.39 万	1.13%	13.51	60.04	22.8%	轻度控盘
2026-01-06	60.59	4.45%	522.69 万	823.18 万	2,182.44 万	4,367.15 万	-2,485.20 万	2.00%	13.69	59.50	17.0%	轻度控盘
2026-01-05	58.01	4.02%	884.55 万	2,392.05 万	2,430.96 万	1,972.89 万	-1,049.43 万	1.47%	13.11	57.25	22.3%	轻度控盘
2025-12-31	55.77	0.14%	127.68 万	270.64 万	574.97 万	763.94 万	-331.93 万	0.47%	12.60	55.72	18.3%	轻度控盘
2025-12-30	55.69	-0.41%	150.42 万	2.79 万	504.32 万	394.38 万	257.58 万	0.48%	12.59	55.75	18.1%	轻度控盘
2025-12-29	55.92	0.76%	219.91 万	170.61 万	1,372.20 万	1,270.31 万	151.18 万	0.73%	12.64	55.76	23.2%	轻度控盘
2025-12-26	55.50	-0.36%	26.09 万	231.37 万	898.75 万	571.85 万	121.61 万	0.49%	12.54	55.58	21.2%	轻度控盘
2025-12-25	55.70	0.72%	136.21 万	53.54 万	745.32 万	947.30 万	-119.32 万	0.49%	12.59	55.43	20.0%	轻度控盘
2025-12-24	55.30	0.18%	22.07 万	14.93 万	895.61 万	661.87 万	240.89 万	0.53%	12.50	55.17	19.3%	轻度控盘
2025-12-23	55.20	-1.25%	111.95 万	450.77 万	880.55 万	1,220.90 万	-679.16 万	0.76%	12.48	55.47	17.2%	轻度控盘
2025-12-22	55.90	-1.11%	59.81 万	543.80 万	1,211.08 万	1,488.93 万	-761.84 万	0.87%	12.63	55.95	18.5%	轻度控盘
2025-12-19	56.53	2.60%	1,949.12 万	1,074.22 万	1,601.82 万	2,872.03 万	-395.31 万	1.67%	12.78	56.29	22.4%	轻度控盘
2025-12-18	55.10	0.40%	523.49 万	452.57 万	946.46 万	1,030.58 万	-13.20 万	0.83%	12.45	54.97	20.0%	轻度控盘
2025-12-17	54.88	2.18%	374.23 万	444.65 万	1,507.72 万	2,122.26 万	-684.96 万	1.22%	12.40	54.54	18.7%	轻度控盘
2025-12-16	53.71	-0.26%	101.39 万	234.04 万	869.03 万	573.44 万	162.94 万	0.64%	12.14	53.79	17.7%	轻度控盘
2025-12-15	53.85	2.10%	469.28 万	107.06 万	1,372.86 万	1,688.46 万	46.61 万	1.10%	12.17	53.73	18.6%	轻度控盘
2025-12-12	52.74	0.65%	14.83 万	213.80 万	875.48 万	727.67 万	-51.16 万	1.34%	11.92	52.93	12.9%	轻度控盘
2025-12-11	52.40	-2.57%	463.92 万	57.38 万	2,058.32 万	1,834.34 万	630.52 万	1.72%	11.84	52.75	19.0%	轻度控盘
2025-12-10	53.78	-0.87%	759.73 万	535.34 万	2,230.33 万	1,363.60 万	1,091.12 万	1.64%	12.15	54.06	20.8%	轻度控盘
2025-12-09	54.25	0.65%	934.58 万	35.79 万	2,379.49 万	1,668.07 万	1,610.21 万	1.90%	12.26	54.46	19.5%	轻度控盘
2025-12-08	53.90	0.75%	239.84 万	29.47 万	1,545.81 万	1,066.85 万	689.34 万	1.29%	12.18	54.16	16.6%	轻度控盘
2025-12-05	53.50	0.49%	165.93 万	110.37 万	727.22 万	571.99 万	210.79 万	0.76%	12.09	53.04	15.8%	轻度控盘