个股资金流向分析

📈 密尔克卫 (603713) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	57.80	-1.87%	977.85 万	1,888.42 万	1,571.10 万	1,605.58 万	-945.05 万	0.98%	13.06	58.41	26.4%	中度控盘
2026-03-25	58.90	2.51%	33.42 万	4.11 万	1,270.09 万	912.39 万	387.01 万	0.73%	13.31	58.77	20.3%	轻度控盘
2026-03-24	57.46	2.68%	237.69 万	506.58 万	2,226.68 万	1,168.92 万	788.87 万	0.92%	12.99	56.71	25.5%	中度控盘
2026-03-23	55.96	-4.64%	125.91 万	562.37 万	1,166.56 万	1,538.30 万	-808.20 万	1.27%	12.65	56.96	15.6%	轻度控盘
2026-03-20	58.68	-0.51%	531.74 万	1,232.67 万	1,414.22 万	1,625.58 万	-912.28 万	1.15%	13.26	59.76	19.9%	轻度控盘
2026-03-19	58.98	-3.75%	521.51 万	604.57 万	1,886.10 万	1,819.66 万	-16.62 万	1.02%	13.33	59.84	23.3%	轻度控盘
2026-03-18	61.28	0.69%	423.33 万	195.20 万	857.19 万	884.35 万	200.97 万	0.61%	13.85	61.44	21.3%	轻度控盘
2026-03-17	60.86	-0.20%	253.39 万	209.80 万	953.47 万	1,163.88 万	-166.82 万	0.81%	13.75	61.08	19.0%	轻度控盘
2026-03-16	60.98	-2.74%	465.13 万	694.51 万	2,264.45 万	2,704.30 万	-669.24 万	1.29%	13.78	61.16	23.7%	轻度控盘
2026-03-13	62.70	0.16%	799.93 万	923.82 万	3,644.44 万	3,882.15 万	-361.61 万	1.50%	14.17	63.72	28.0%	中度控盘
2026-03-12	62.60	-0.92%	706.48 万	548.56 万	1,830.01 万	1,777.03 万	210.91 万	0.84%	14.15	62.47	27.8%	中度控盘
2026-03-11	63.18	0.02%	738.95 万	1,143.72 万	2,071.29 万	1,960.47 万	-293.96 万	1.04%	14.28	63.21	25.3%	中度控盘
2026-03-10	63.17	-0.13%	830.65 万	1,012.61 万	2,081.34 万	1,710.10 万	189.27 万	1.26%	14.28	63.33	22.7%	轻度控盘
2026-03-09	63.25	-5.24%	887.47 万	269.21 万	3,192.69 万	2,762.05 万	1,048.89 万	1.81%	14.29	63.93	22.0%	轻度控盘
2026-03-06	66.75	1.77%	619.66 万	210.68 万	2,629.34 万	2,405.88 万	632.44 万	1.44%	15.09	66.44	20.9%	轻度控盘
2026-03-05	65.59	-0.92%	161.88 万	568.68 万	2,343.83 万	1,923.66 万	13.37 万	1.16%	14.82	65.65	20.7%	轻度控盘
2026-03-04	66.20	-2.65%	238.78 万	586.27 万	2,299.01 万	2,069.00 万	-117.47 万	1.53%	14.96	66.91	18.4%	轻度控盘
2026-03-03	68.00	-2.40%	558.59 万	1,057.54 万	3,057.57 万	3,226.63 万	-668.02 万	1.46%	15.37	68.38	23.6%	轻度控盘
2026-03-02	69.67	0.20%	716.18 万	683.07 万	3,260.07 万	3,409.68 万	-116.50 万	1.57%	15.75	69.82	24.3%	轻度控盘
2026-02-27	69.53	-0.19%	1,255.17 万	1,967.23 万	5,529.77 万	4,563.59 万	254.12 万	1.94%	15.71	70.11	29.0%	中度控盘
2026-02-26	69.66	1.46%	2,984.35 万	2,213.60 万	3,960.58 万	4,932.40 万	-201.08 万	2.07%	15.74	69.60	27.1%	中度控盘
2026-02-25	68.66	4.68%	2,453.46 万	1,749.74 万	3,466.61 万	3,551.40 万	618.93 万	2.05%	15.52	68.08	23.5%	轻度控盘
2026-02-24	65.59	1.88%	255.90 万	886.83 万	2,077.97 万	1,828.16 万	-381.12 万	1.25%	14.82	65.24	19.4%	轻度控盘
2026-02-13	64.38	-3.36%	209.36 万	171.42 万	861.79 万	1,074.40 万	-174.67 万	0.77%	14.55	65.06	16.6%	轻度控盘
2026-02-12	66.62	0.83%	460.56 万	36.74 万	4,301.90 万	2,575.77 万	2,149.95 万	1.53%	15.06	66.61	25.3%	中度控盘
2026-02-11	66.07	0.00%	170.04 万	489.37 万	1,529.34 万	1,602.22 万	-392.22 万	1.18%	14.93	65.78	18.1%	轻度控盘
2026-02-10	66.07	-0.05%	138.64 万	468.34 万	1,870.82 万	2,436.47 万	-895.35 万	0.98%	14.93	65.91	21.8%	轻度控盘
2026-02-09	66.10	2.51%	2,868.27 万	1,120.69 万	2,659.04 万	3,204.33 万	1,202.29 万	1.46%	14.94	65.56	30.1%	中度控盘
2026-02-06	64.48	0.78%	245.95 万	334.38 万	2,602.24 万	1,904.43 万	609.39 万	1.27%	14.57	64.80	21.1%	轻度控盘
2026-02-05	63.98	1.39%	117.02 万	31.21 万	2,570.53 万	2,040.46 万	615.87 万	1.56%	14.46	63.81	18.7%	轻度控盘
2026-02-04	63.10	3.73%	111.45 万	191.32 万	3,393.09 万	2,644.64 万	668.58 万	1.68%	14.26	62.41	21.2%	轻度控盘
2026-02-03	60.83	1.38%	206.37 万	667.94 万	2,117.74 万	1,837.13 万	-180.96 万	1.12%	13.75	60.28	21.8%	轻度控盘
2026-02-02	60.00	-5.15%	503.52 万	740.65 万	2,599.00 万	2,889.56 万	-527.69 万	1.49%	13.56	61.06	23.2%	轻度控盘
2026-01-30	63.26	-0.83%	582.88 万	1,350.62 万	1,957.27 万	2,128.55 万	-939.03 万	1.11%	14.30	62.90	24.2%	轻度控盘
2026-01-29	63.79	2.62%	3,264.34 万	1,747.69 万	5,275.67 万	4,958.95 万	1,833.37 万	2.28%	14.42	63.79	32.0%	中度控盘
2026-01-28	62.16	-5.59%	1,593.18 万	2,658.06 万	5,206.26 万	4,830.81 万	-689.43 万	2.74%	14.05	62.90	25.2%	中度控盘
2026-01-27	65.84	-0.74%	1,309.99 万	1,144.73 万	3,724.69 万	3,061.82 万	828.14 万	1.62%	14.88	65.86	26.6%	中度控盘