最新收盘价
20.67
元
↓ -0.05
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-708.83 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 塞力医疗 (603716) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.67 | -0.24% | 147.77 万 | 245.31 万 | 1,361.15 万 | 1,972.44 万 | -708.83 万 | 2.32% | -37.35 | 20.64 | 16.1% | 轻度控盘 |
| 2025-12-11 | 20.72 | -1.89% | 316.43 万 | 831.97 万 | 2,217.66 万 | 2,835.50 万 | -1,133.39 万 | 3.23% | -37.44 | 20.80 | 17.3% | 轻度控盘 |
| 2025-12-10 | 21.12 | -1.17% | 0.42 万 | 692.92 万 | 1,864.90 万 | 2,293.24 万 | -1,120.84 万 | 3.31% | -38.16 | 21.07 | 14.8% | 轻度控盘 |
| 2025-12-09 | 21.37 | -0.84% | 12.69 万 | 75.09 万 | 1,549.94 万 | 2,043.01 万 | -555.47 万 | 2.95% | -38.61 | 21.55 | 14.4% | 轻度控盘 |
| 2025-12-08 | 21.55 | 1.08% | 432.51 万 | 184.93 万 | 2,003.19 万 | 2,322.29 万 | -71.51 万 | 2.90% | -38.94 | 21.51 | 17.9% | 轻度控盘 |
| 2025-12-05 | 21.32 | 0.99% | 228.07 万 | 376.61 万 | 1,387.28 万 | 2,236.47 万 | -997.72 万 | 2.72% | -38.52 | 21.18 | 14.6% | 轻度控盘 |
| 2025-12-04 | 21.11 | -1.22% | 0.00 万 | 459.82 万 | 1,696.68 万 | 3,028.68 万 | -1,791.82 万 | 2.95% | -38.14 | 21.14 | 14.4% | 轻度控盘 |
| 2025-12-03 | 21.37 | -2.24% | 21.40 万 | 331.41 万 | 1,710.31 万 | 1,865.39 万 | -465.10 万 | 3.49% | -38.61 | 21.45 | 14.0% | 轻度控盘 |
| 2025-12-02 | 21.86 | -0.23% | 323.47 万 | 168.57 万 | 1,489.41 万 | 2,299.88 万 | -655.56 万 | 3.16% | -39.50 | 21.65 | 15.5% | 轻度控盘 |
| 2025-12-01 | 21.91 | 1.48% | 203.05 万 | 942.10 万 | 3,524.28 万 | 3,210.32 万 | -425.09 万 | 4.48% | -39.59 | 21.90 | 18.4% | 轻度控盘 |
| 2025-11-28 | 21.59 | 0.65% | 447.52 万 | 500.45 万 | 2,276.38 万 | 2,228.34 万 | -4.90 万 | 3.45% | -39.01 | 21.38 | 18.5% | 轻度控盘 |
| 2025-11-27 | 21.45 | 0.05% | 256.65 万 | 420.28 万 | 1,654.93 万 | 2,661.80 万 | -1,170.50 万 | 3.25% | -38.75 | 21.40 | 16.3% | 轻度控盘 |
| 2025-11-26 | 21.44 | -0.23% | 1,271.16 万 | 952.90 万 | 3,591.46 万 | 3,921.92 万 | -12.19 万 | 5.25% | -38.74 | 21.73 | 20.3% | 轻度控盘 |
| 2025-11-25 | 21.49 | 1.66% | 698.22 万 | 798.06 万 | 2,292.99 万 | 2,742.62 万 | -549.47 万 | 3.71% | -38.83 | 21.47 | 18.7% | 轻度控盘 |
| 2025-11-24 | 21.14 | 2.62% | 391.63 万 | 515.62 万 | 2,952.30 万 | 3,382.47 万 | -554.17 万 | 4.71% | -38.19 | 20.98 | 17.7% | 轻度控盘 |
| 2025-11-21 | 20.60 | -3.83% | 510.39 万 | 1,852.00 万 | 2,869.01 万 | 4,022.31 万 | -2,494.91 万 | 4.58% | -37.22 | 20.83 | 18.6% | 轻度控盘 |
| 2025-11-20 | 21.42 | -0.28% | 415.48 万 | 663.15 万 | 2,023.63 万 | 2,724.17 万 | -948.21 万 | 3.33% | -38.70 | 21.49 | 18.5% | 轻度控盘 |
| 2025-11-19 | 21.48 | -2.59% | 891.13 万 | 1,689.28 万 | 3,967.19 万 | 4,921.38 万 | -1,752.34 万 | 5.19% | -38.81 | 21.58 | 20.9% | 轻度控盘 |
| 2025-11-18 | 22.05 | -2.04% | 98.12 万 | 1,488.90 万 | 4,327.11 万 | 4,733.43 万 | -1,797.10 万 | 5.05% | -39.84 | 22.03 | 20.8% | 轻度控盘 |
| 2025-11-17 | 22.51 | -2.76% | 1,140.92 万 | 2,629.51 万 | 4,237.83 万 | 6,750.08 万 | -4,000.85 万 | 6.27% | -40.67 | 22.41 | 20.8% | 轻度控盘 |
| 2025-11-14 | 23.15 | 0.09% | 2,801.66 万 | 1,911.26 万 | 6,222.36 万 | 6,522.64 万 | 590.12 万 | 6.59% | -41.83 | 23.33 | 26.7% | 中度控盘 |
| 2025-11-13 | 23.13 | -3.46% | 1,660.07 万 | 4,045.42 万 | 7,306.47 万 | 7,714.70 万 | -2,793.57 万 | 8.26% | -41.79 | 22.97 | 22.9% | 轻度控盘 |
| 2025-11-12 | 23.96 | 2.35% | 3,434.95 万 | 1,991.90 万 | 8,771.26 万 | 8,999.58 万 | 1,214.72 万 | 8.85% | -43.29 | 24.13 | 25.2% | 中度控盘 |
| 2025-11-11 | 23.41 | -2.34% | 641.23 万 | 1,493.30 万 | 4,034.49 万 | 5,721.48 万 | -2,539.07 万 | 5.29% | -42.30 | 23.47 | 19.7% | 轻度控盘 |
| 2025-11-10 | 23.97 | 0.25% | 673.04 万 | 861.06 万 | 3,622.53 万 | 3,980.38 万 | -545.87 万 | 4.03% | -43.31 | 24.00 | 21.8% | 轻度控盘 |
| 2025-11-07 | 23.91 | -1.28% | 755.43 万 | 2,943.16 万 | 4,077.08 万 | 5,074.24 万 | -3,184.88 万 | 5.04% | -43.20 | 23.99 | 21.4% | 轻度控盘 |
| 2025-11-06 | 24.22 | -3.62% | 1,827.48 万 | 2,671.54 万 | 7,810.82 万 | 1.06 亿 | -3,627.72 万 | 9.13% | -43.76 | 24.29 | 22.2% | 轻度控盘 |
| 2025-11-05 | 25.13 | 1.41% | 4,128.50 万 | 3,116.89 万 | 1.33 亿 | 1.17 亿 | 2,522.15 万 | 12.13% | -45.40 | 25.57 | 25.7% | 中度控盘 |
| 2025-11-04 | 24.78 | -3.17% | 1,021.85 万 | 2,665.21 万 | 6,544.68 万 | 9,301.93 万 | -4,400.61 万 | 8.10% | -44.77 | 24.81 | 21.5% | 轻度控盘 |
| 2025-11-03 | 25.59 | 2.36% | 3,158.60 万 | 2,169.95 万 | 1.13 亿 | 1.25 亿 | -149.02 万 | 10.73% | -46.23 | 25.41 | 25.3% | 中度控盘 |
| 2025-10-31 | 25.00 | 4.82% | 5,247.68 万 | 2,548.17 万 | 1.29 亿 | 1.24 亿 | 3,234.88 万 | 12.74% | -45.17 | 24.79 | 25.4% | 中度控盘 |
| 2025-10-30 | 23.85 | -1.85% | 752.49 万 | 2,737.24 万 | 4,698.02 万 | 5,303.09 万 | -2,589.82 万 | 5.87% | -43.09 | 24.01 | 19.7% | 轻度控盘 |
| 2025-10-29 | 24.30 | -0.25% | 486.51 万 | 2,367.89 万 | 2,994.82 万 | 4,965.08 万 | -3,851.64 万 | 4.51% | -43.90 | 24.25 | 19.2% | 轻度控盘 |
| 2025-10-28 | 24.36 | -1.66% | 292.29 万 | 982.80 万 | 3,838.15 万 | 5,517.24 万 | -2,369.60 万 | 5.10% | -44.01 | 24.49 | 20.3% | 轻度控盘 |
| 2025-10-27 | 24.77 | 1.98% | 3,035.67 万 | 3,766.30 万 | 7,023.29 万 | 5,738.44 万 | 554.23 万 | 6.65% | -44.75 | 24.86 | 27.4% | 中度控盘 |
| 2025-10-24 | 24.29 | 0.00% | 1,591.56 万 | 1,992.46 万 | 3,664.07 万 | 4,647.70 万 | -1,384.53 万 | 4.44% | -43.89 | 24.26 | 23.4% | 轻度控盘 |
| 2025-10-23 | 24.29 | -3.65% | 933.51 万 | 2,662.36 万 | 5,030.92 万 | 6,587.81 万 | -3,285.75 万 | 6.07% | -43.89 | 24.39 | 21.3% | 轻度控盘 |
| 2025-10-22 | 25.21 | -0.75% | 943.74 万 | 1,114.49 万 | 3,992.61 万 | 4,939.99 万 | -1,118.13 万 | 5.22% | -45.55 | 25.48 | 21.3% | 轻度控盘 |
| 2025-10-21 | 25.40 | -2.72% | 2,576.23 万 | 4,427.92 万 | 7,220.54 万 | 1.10 亿 | -5,679.52 万 | 8.39% | -45.89 | 25.40 | 24.5% | 轻度控盘 |
| 2025-10-20 | 26.11 | 1.48% | 4,138.00 万 | 2,704.50 万 | 9,332.50 万 | 9,482.74 万 | 1,283.25 万 | 9.26% | -47.17 | 25.87 | 27.1% | 中度控盘 |
| 2025-10-17 | 25.73 | -0.58% | 3,801.10 万 | 3,647.83 万 | 9,180.18 万 | 9,005.93 万 | 327.52 万 | 8.28% | -46.49 | 25.96 | 28.7% | 中度控盘 |
| 2025-10-16 | 25.88 | -3.65% | 5,396.87 万 | 6,510.53 万 | 1.00 亿 | 1.49 亿 | -5,980.59 万 | 12.22% | -46.76 | 26.17 | 25.9% | 中度控盘 |
| 2025-10-15 | 26.86 | 7.31% | 1.47 亿 | 7,472.97 万 | 1.86 亿 | 1.86 亿 | 7,151.75 万 | 18.31% | -48.53 | 26.52 | 30.7% | 中度控盘 |