最新收盘价
20.22
元
↓ -0.60
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
452.77 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 塞力医疗 (603716) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.22 | -2.88% | 868.63 万 | 1,261.69 万 | 4,244.48 万 | 3,398.65 万 | 452.77 万 | 6.24% | -36.76 | 20.67 | 20.2% | 轻度控盘 |
| 2026-03-25 | 20.82 | -1.47% | 968.52 万 | 1,701.92 万 | 3,953.33 万 | 6,699.16 万 | -3,479.24 万 | 8.24% | -37.85 | 20.87 | 17.6% | 轻度控盘 |
| 2026-03-24 | 21.13 | 9.20% | 7,056.78 万 | 2,399.48 万 | 1.07 亿 | 7,615.34 万 | 7,722.38 万 | 12.35% | -38.41 | 20.72 | 27.3% | 中度控盘 |
| 2026-03-23 | 19.35 | -8.29% | 368.55 万 | 2,372.70 万 | 5,310.91 万 | 6,384.90 万 | -3,078.14 万 | 7.19% | -35.17 | 19.97 | 18.5% | 轻度控盘 |
| 2026-03-20 | 21.10 | -4.44% | 913.91 万 | 2,149.82 万 | 2,523.11 万 | 4,860.83 万 | -3,573.63 万 | 5.43% | -38.35 | 21.65 | 15.9% | 轻度控盘 |
| 2026-03-19 | 22.08 | -4.17% | 758.29 万 | 2,119.88 万 | 3,168.39 万 | 6,509.23 万 | -4,702.42 万 | 6.28% | -40.14 | 22.26 | 16.2% | 轻度控盘 |
| 2026-03-18 | 23.04 | 0.96% | 899.90 万 | 1,269.14 万 | 3,775.28 万 | 5,340.45 万 | -1,934.40 万 | 5.73% | -41.88 | 22.93 | 18.8% | 轻度控盘 |
| 2026-03-17 | 22.82 | -3.51% | 834.28 万 | 3,132.15 万 | 7,411.73 万 | 8,697.19 万 | -3,583.32 万 | 8.43% | -41.48 | 23.27 | 20.9% | 轻度控盘 |
| 2026-03-16 | 23.65 | -2.67% | 1,835.78 万 | 2,763.78 万 | 1.02 亿 | 1.08 亿 | -1,508.81 万 | 10.95% | -42.99 | 24.16 | 21.8% | 轻度控盘 |
| 2026-03-13 | 24.30 | 2.84% | 2,426.42 万 | 3,731.68 万 | 1.22 亿 | 1.19 亿 | -927.69 万 | 12.88% | -44.17 | 23.93 | 23.0% | 轻度控盘 |
| 2026-03-12 | 23.63 | -2.72% | 1,538.23 万 | 2,645.85 万 | 8,932.09 万 | 9,708.41 万 | -1,883.94 万 | 10.04% | -42.70 | 23.65 | 21.9% | 轻度控盘 |
| 2026-03-11 | 24.29 | 2.62% | 6,228.31 万 | 3,827.67 万 | 1.85 亿 | 1.69 亿 | 3,907.06 万 | 16.72% | -43.89 | 24.31 | 26.3% | 中度控盘 |
| 2026-03-10 | 23.67 | -0.96% | 1,924.27 万 | 3,682.67 万 | 7,378.27 万 | 8,563.45 万 | -2,943.58 万 | 9.70% | -42.77 | 23.56 | 25.2% | 中度控盘 |
| 2026-03-09 | 23.90 | 3.11% | 4,720.92 万 | 3,925.24 万 | 1.73 亿 | 1.64 亿 | 1,675.78 万 | 17.57% | -43.19 | 23.49 | 28.4% | 中度控盘 |
| 2026-03-06 | 23.18 | 10.01% | 2.00 亿 | 2,249.15 万 | 1.17 亿 | 8,717.87 万 | 2.08 亿 | 10.01% | -41.89 | 22.81 | 47.4% | 完全控盘 |
| 2026-03-05 | 21.07 | 3.79% | 657.44 万 | 489.61 万 | 4,242.73 万 | 3,957.59 万 | 452.97 万 | 5.68% | -38.07 | 21.12 | 19.1% | 轻度控盘 |
| 2026-03-04 | 20.30 | -0.98% | 313.21 万 | 457.78 万 | 1,104.51 万 | 2,485.08 万 | -1,525.14 万 | 2.71% | -36.68 | 20.35 | 15.3% | 轻度控盘 |
| 2026-03-03 | 20.50 | -4.30% | 480.81 万 | 1,590.57 万 | 3,041.62 万 | 4,098.77 万 | -2,166.90 万 | 4.34% | -37.04 | 21.04 | 19.6% | 轻度控盘 |
| 2026-03-02 | 21.42 | -4.50% | 486.76 万 | 2,156.98 万 | 3,620.03 万 | 5,287.08 万 | -3,337.27 万 | 4.97% | -38.71 | 21.60 | 18.8% | 轻度控盘 |
| 2026-02-27 | 22.43 | 1.40% | 778.11 万 | 291.06 万 | 2,698.44 万 | 2,853.43 万 | 332.07 万 | 3.10% | -40.53 | 22.34 | 22.4% | 轻度控盘 |
| 2026-02-26 | 22.12 | -1.21% | 162.03 万 | 239.49 万 | 1,162.37 万 | 2,348.32 万 | -1,263.40 万 | 2.46% | -39.97 | 22.13 | 16.3% | 轻度控盘 |
| 2026-02-25 | 22.39 | 1.91% | 576.07 万 | 454.07 万 | 3,728.20 万 | 3,214.60 万 | 635.60 万 | 3.54% | -40.46 | 22.39 | 24.2% | 轻度控盘 |
| 2026-02-24 | 21.97 | 0.64% | 559.75 万 | 598.57 万 | 2,037.17 万 | 2,495.48 万 | -497.13 万 | 2.23% | -39.70 | 21.93 | 22.8% | 轻度控盘 |
| 2026-02-13 | 21.83 | -0.55% | 242.01 万 | 237.02 万 | 1,514.67 万 | 2,146.61 万 | -626.93 万 | 2.06% | -39.45 | 21.97 | 18.4% | 轻度控盘 |
| 2026-02-12 | 21.95 | -1.13% | 181.04 万 | 1,386.86 万 | 1,888.92 万 | 2,444.94 万 | -1,761.85 万 | 2.83% | -39.66 | 22.08 | 17.0% | 轻度控盘 |
| 2026-02-11 | 22.20 | -0.09% | 270.41 万 | 388.14 万 | 1,713.38 万 | 2,518.13 万 | -922.49 万 | 2.70% | -40.12 | 22.32 | 16.9% | 轻度控盘 |
| 2026-02-10 | 22.22 | -0.98% | 469.07 万 | 749.01 万 | 2,434.34 万 | 3,227.75 万 | -1,073.35 万 | 3.43% | -40.15 | 22.32 | 18.5% | 轻度控盘 |
| 2026-02-09 | 22.44 | 0.00% | 174.74 万 | 1,439.66 万 | 3,127.96 万 | 4,860.69 万 | -2,997.65 万 | 4.58% | -40.55 | 22.41 | 17.7% | 轻度控盘 |
| 2026-02-06 | 22.44 | -0.71% | 882.43 万 | 1,127.91 万 | 3,759.59 万 | 4,352.12 万 | -838.01 万 | 4.96% | -40.55 | 22.78 | 20.1% | 轻度控盘 |
| 2026-02-05 | 22.60 | 0.49% | 1,269.32 万 | 649.36 万 | 3,936.28 万 | 3,853.11 万 | 703.14 万 | 4.57% | -40.84 | 22.50 | 21.9% | 轻度控盘 |
| 2026-02-04 | 22.49 | 0.49% | 166.97 万 | 322.74 万 | 2,914.14 万 | 2,510.35 万 | 248.02 万 | 3.56% | -40.64 | 22.42 | 18.7% | 轻度控盘 |
| 2026-02-03 | 22.38 | 2.15% | 176.14 万 | 526.58 万 | 2,329.59 万 | 3,342.49 万 | -1,363.35 万 | 3.71% | -40.44 | 22.23 | 16.6% | 轻度控盘 |
| 2026-02-02 | 21.91 | -0.95% | 1,115.65 万 | 2,312.63 万 | 2,746.94 万 | 3,842.35 万 | -2,292.39 万 | 3.86% | -39.59 | 22.27 | 20.9% | 轻度控盘 |
| 2026-01-30 | 22.12 | -4.57% | 1,186.70 万 | 2,720.97 万 | 3,433.03 万 | 5,009.13 万 | -3,110.36 万 | 6.10% | -39.97 | 22.32 | 18.0% | 轻度控盘 |
| 2026-01-29 | 23.18 | -0.47% | 2,193.09 万 | 1,549.71 万 | 4,360.98 万 | 5,422.91 万 | -418.56 万 | 5.77% | -41.89 | 23.30 | 21.8% | 轻度控盘 |
| 2026-01-28 | 23.29 | -4.71% | 1,783.88 万 | 3,505.84 万 | 5,288.90 万 | 7,363.54 万 | -3,796.60 万 | 7.50% | -42.08 | 23.74 | 19.9% | 轻度控盘 |
| 2026-01-27 | 24.44 | -5.71% | 1,491.84 万 | 3,480.71 万 | 7,654.41 万 | 1.08 亿 | -5,176.20 万 | 9.30% | -44.16 | 24.53 | 20.7% | 轻度控盘 |