最新收盘价
7.68
元
↓ -0.14
(-1.79%)
当日涨跌幅
-1.79%
今日变动
📉 下跌
主力净流入
-166.95 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 天域生物 (603717) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.68 | -1.79% | 177.41 万 | 504.29 万 | 588.18 万 | 428.24 万 | -166.95 万 | 1.97% | -1,037.46 | 7.70 | 18.9% | 轻度控盘 |
| 2025-12-15 | 7.82 | 0.26% | 165.24 万 | 199.84 万 | 811.06 万 | 850.78 万 | -74.32 万 | 2.08% | -1,056.37 | 7.83 | 21.2% | 轻度控盘 |
| 2025-12-12 | 7.80 | -0.26% | 227.01 万 | 75.27 万 | 1,469.77 万 | 645.31 万 | 976.19 万 | 3.30% | -1,053.67 | 7.93 | 22.0% | 轻度控盘 |
| 2025-12-11 | 7.82 | -1.26% | 152.24 万 | 310.68 万 | 1,436.52 万 | 1,528.69 万 | -250.60 万 | 2.99% | -1,056.37 | 7.80 | 22.2% | 轻度控盘 |
| 2025-12-10 | 7.92 | -1.74% | 118.54 万 | 686.72 万 | 1,116.96 万 | 1,632.71 万 | -1,083.92 万 | 2.61% | -1,069.88 | 7.95 | 20.5% | 轻度控盘 |
| 2025-12-09 | 8.06 | -2.42% | 19.32 万 | 671.63 万 | 1,078.41 万 | 1,878.47 万 | -1,452.36 万 | 2.52% | -1,088.80 | 8.11 | 18.9% | 轻度控盘 |
| 2025-12-08 | 8.26 | 0.73% | 106.96 万 | 222.33 万 | 866.41 万 | 996.28 万 | -245.25 万 | 1.90% | -1,115.81 | 8.22 | 20.0% | 轻度控盘 |
| 2025-12-05 | 8.20 | 1.49% | 37.59 万 | 435.91 万 | 661.69 万 | 629.00 万 | -365.63 万 | 2.02% | -1,107.71 | 8.13 | 16.7% | 轻度控盘 |
| 2025-12-04 | 8.08 | -3.12% | 242.30 万 | 46.52 万 | 649.51 万 | 1,108.34 万 | -263.06 万 | 2.48% | -1,091.50 | 8.13 | 16.8% | 轻度控盘 |
| 2025-12-03 | 8.34 | -2.68% | 213.37 万 | 666.75 万 | 1,066.75 万 | 1,621.99 万 | -1,008.62 万 | 2.50% | -1,126.62 | 8.39 | 19.8% | 轻度控盘 |
| 2025-12-02 | 8.57 | -1.83% | 23.38 万 | 132.54 万 | 563.00 万 | 1,182.11 万 | -728.27 万 | 1.80% | -1,157.69 | 8.59 | 15.2% | 轻度控盘 |
| 2025-12-01 | 8.73 | -1.36% | 118.89 万 | 203.53 万 | 615.52 万 | 657.51 万 | -126.64 万 | 1.88% | -1,179.30 | 8.79 | 17.4% | 轻度控盘 |
| 2025-11-28 | 8.85 | 1.96% | 51.11 万 | 44.21 万 | 672.85 万 | 817.94 万 | -138.18 万 | 1.88% | -1,195.51 | 8.72 | 18.3% | 轻度控盘 |
| 2025-11-27 | 8.68 | 3.95% | 251.21 万 | 263.65 万 | 1,627.64 万 | 1,064.82 万 | 550.40 万 | 3.34% | -1,172.55 | 8.62 | 22.4% | 轻度控盘 |
| 2025-11-26 | 8.35 | -2.91% | 208.62 万 | 696.61 万 | 1,545.08 万 | 2,024.74 万 | -967.64 万 | 3.01% | -1,127.97 | 8.47 | 23.1% | 轻度控盘 |
| 2025-11-25 | 8.60 | 2.63% | 327.49 万 | 380.37 万 | 949.17 万 | 1,287.74 万 | -391.45 万 | 2.74% | -1,161.74 | 8.52 | 20.7% | 轻度控盘 |
| 2025-11-24 | 8.38 | -0.71% | 424.01 万 | 643.78 万 | 1,588.92 万 | 1,821.06 万 | -451.91 万 | 3.54% | -1,132.02 | 8.41 | 22.7% | 轻度控盘 |
| 2025-11-21 | 8.44 | -8.76% | 703.53 万 | 2,079.65 万 | 3,485.35 万 | 4,714.08 万 | -2,604.85 万 | 7.22% | -1,140.13 | 8.60 | 22.1% | 轻度控盘 |
| 2025-11-20 | 9.25 | -2.01% | 51.34 万 | 313.09 万 | 1,025.14 万 | 1,226.28 万 | -462.88 万 | 2.79% | -1,249.55 | 9.28 | 17.1% | 轻度控盘 |
| 2025-11-19 | 9.44 | -1.97% | 310.41 万 | 1,724.96 万 | 1,665.89 万 | 2,260.77 万 | -2,009.43 万 | 4.05% | -1,275.21 | 9.47 | 19.8% | 轻度控盘 |
| 2025-11-18 | 9.63 | -3.02% | 252.51 万 | 381.19 万 | 1,601.30 万 | 2,083.82 万 | -611.21 万 | 3.60% | -1,300.88 | 9.69 | 21.0% | 轻度控盘 |
| 2025-11-17 | 9.93 | 0.61% | 1,054.33 万 | 821.59 万 | 1,484.95 万 | 1,855.52 万 | -137.83 万 | 3.72% | -1,341.41 | 9.83 | 25.0% | 中度控盘 |
| 2025-11-14 | 9.87 | 0.71% | 543.46 万 | 614.66 万 | 3,730.68 万 | 3,779.93 万 | -120.45 万 | 5.44% | -1,333.30 | 9.98 | 26.4% | 中度控盘 |
| 2025-11-13 | 9.80 | 1.34% | 1,063.22 万 | 702.07 万 | 3,944.50 万 | 2,038.63 万 | 2,267.02 万 | 5.88% | -1,323.85 | 9.83 | 27.5% | 中度控盘 |
| 2025-11-12 | 9.67 | 0.42% | 325.75 万 | 488.81 万 | 2,235.18 万 | 2,842.39 万 | -770.27 万 | 4.18% | -1,306.28 | 9.56 | 22.4% | 轻度控盘 |
| 2025-11-11 | 9.63 | 1.26% | 532.60 万 | 170.36 万 | 2,749.78 万 | 3,011.32 万 | 100.71 万 | 4.79% | -1,300.88 | 9.63 | 24.2% | 轻度控盘 |
| 2025-11-10 | 9.51 | 0.53% | 791.39 万 | 769.99 万 | 1,722.52 万 | 2,579.55 万 | -835.63 万 | 4.91% | -1,284.67 | 9.58 | 21.4% | 轻度控盘 |
| 2025-11-07 | 9.46 | 3.05% | 1,259.60 万 | 1,038.17 万 | 3,148.81 万 | 2,761.02 万 | 609.21 万 | 5.85% | -1,277.92 | 9.42 | 27.2% | 中度控盘 |
| 2025-11-06 | 9.18 | -2.75% | 526.02 万 | 1,346.20 万 | 2,804.06 万 | 1,823.92 万 | 159.97 万 | 4.67% | -1,240.09 | 9.20 | 25.8% | 中度控盘 |
| 2025-11-05 | 9.44 | 2.50% | 1,159.46 万 | 1,622.56 万 | 3,329.99 万 | 2,871.29 万 | -4.40 万 | 5.60% | -1,275.21 | 9.35 | 26.9% | 中度控盘 |
| 2025-11-04 | 9.21 | 0.33% | 214.90 万 | 555.07 万 | 1,450.81 万 | 1,733.90 万 | -623.26 万 | 3.46% | -1,244.14 | 9.24 | 20.9% | 轻度控盘 |
| 2025-11-03 | 9.18 | 0.22% | 491.84 万 | 571.46 万 | 2,041.68 万 | 2,679.99 万 | -717.93 万 | 4.05% | -1,240.09 | 9.16 | 24.7% | 轻度控盘 |
| 2025-10-31 | 9.16 | 4.93% | 1,527.32 万 | 1,694.76 万 | 4,923.21 万 | 5,074.04 万 | -318.27 万 | 8.75% | -1,237.39 | 9.22 | 25.9% | 中度控盘 |
| 2025-10-30 | 8.73 | -3.64% | 838.48 万 | 897.39 万 | 2,921.55 万 | 2,601.50 万 | 261.14 万 | 5.35% | -1,179.30 | 8.83 | 25.8% | 中度控盘 |
| 2025-10-29 | 9.06 | -1.31% | 307.25 万 | 79.01 万 | 1,263.62 万 | 2,272.70 万 | -780.85 万 | 3.87% | -1,223.88 | 8.98 | 19.5% | 轻度控盘 |
| 2025-10-28 | 9.18 | 0.22% | 584.93 万 | 364.40 万 | 2,909.19 万 | 2,465.19 万 | 664.53 万 | 4.85% | -1,240.09 | 9.20 | 25.9% | 中度控盘 |
| 2025-10-27 | 9.16 | 1.55% | 138.44 万 | 548.09 万 | 2,887.06 万 | 3,490.68 万 | -1,013.27 万 | 4.91% | -1,237.39 | 9.15 | 24.0% | 轻度控盘 |
| 2025-10-24 | 9.02 | -1.64% | 539.80 万 | 556.95 万 | 1,655.19 万 | 1,996.09 万 | -358.04 万 | 3.76% | -1,218.48 | 9.05 | 22.9% | 轻度控盘 |
| 2025-10-23 | 9.17 | 2.12% | 1,050.95 万 | 618.23 万 | 2,726.83 万 | 1,961.32 万 | 1,198.23 万 | 5.26% | -1,238.74 | 9.14 | 24.6% | 轻度控盘 |
| 2025-10-22 | 8.98 | 0.56% | 240.54 万 | 165.80 万 | 1,536.53 万 | 2,218.90 万 | -607.64 万 | 4.03% | -1,213.07 | 9.02 | 17.8% | 轻度控盘 |
| 2025-10-21 | 8.93 | 1.94% | 313.78 万 | 659.39 万 | 810.59 万 | 1,040.32 万 | -575.34 万 | 2.81% | -1,206.32 | 8.87 | 16.7% | 轻度控盘 |
| 2025-10-20 | 8.76 | 1.15% | 11.52 万 | 421.16 万 | 618.32 万 | 1,042.16 万 | -833.48 万 | 2.46% | -1,183.36 | 8.76 | 13.9% | 轻度控盘 |
| 2025-10-17 | 8.66 | -1.37% | 20.58 万 | 522.28 万 | 890.05 万 | 1,710.42 万 | -1,322.07 万 | 2.94% | -1,169.85 | 8.74 | 15.7% | 轻度控盘 |