最新收盘价
6.25
元
↑ 0.03
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-1,050.97 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 海利生物 (603718) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.25 | 0.48% | 721.25 万 | 1,517.81 万 | 3,898.19 万 | 4,152.59 万 | -1,050.97 万 | 4.73% | 151.18 | 6.12 | 26.0% | 中度控盘 |
| 2025-12-11 | 6.22 | -9.86% | 3,199.71 万 | 1.06 亿 | 8,375.11 万 | 1.40 亿 | -1.30 亿 | 9.94% | 150.45 | 6.42 | 27.5% | 中度控盘 |
| 2025-12-10 | 6.90 | -1.57% | 500.49 万 | 1,621.57 万 | 3,202.38 万 | 2,981.23 万 | -899.94 万 | 2.72% | 166.90 | 6.93 | 28.8% | 中度控盘 |
| 2025-12-09 | 7.01 | -2.64% | 368.45 万 | 544.43 万 | 2,483.89 万 | 3,160.12 万 | -852.20 万 | 2.69% | 169.56 | 7.05 | 26.0% | 中度控盘 |
| 2025-12-08 | 7.20 | 0.28% | 1,467.42 万 | 3,445.58 万 | 4,877.10 万 | 6,146.58 万 | -3,247.63 万 | 4.61% | 174.16 | 7.21 | 30.5% | 中度控盘 |
| 2025-12-05 | 7.18 | 1.70% | 2,535.16 万 | 4,363.40 万 | 7,629.42 万 | 7,070.60 万 | -1,269.41 万 | 5.77% | 173.67 | 7.20 | 36.0% | 中度控盘 |
| 2025-12-04 | 7.06 | 0.28% | 2,517.08 万 | 5,990.12 万 | 8,111.82 万 | 6,123.39 万 | -1,484.62 万 | 6.08% | 170.77 | 7.08 | 36.7% | 中度控盘 |
| 2025-12-03 | 7.04 | 3.53% | 2,812.98 万 | 3,831.41 万 | 6,902.80 万 | 5,764.16 万 | 120.20 万 | 4.98% | 170.29 | 7.01 | 38.8% | 中度控盘 |
| 2025-12-02 | 6.80 | -0.87% | 377.33 万 | 536.96 万 | 1,439.67 万 | 838.08 万 | 441.97 万 | 0.96% | 164.48 | 6.79 | 37.2% | 中度控盘 |
| 2025-12-01 | 6.86 | 1.03% | 77.57 万 | 122.30 万 | 1,247.38 万 | 996.75 万 | 205.90 万 | 0.83% | 165.93 | 6.85 | 33.4% | 中度控盘 |
| 2025-11-28 | 6.79 | -0.15% | 114.78 万 | 7.91 万 | 503.10 万 | 436.53 万 | 173.44 万 | 0.52% | 164.24 | 6.78 | 29.6% | 中度控盘 |
| 2025-11-27 | 6.80 | 1.49% | 876.54 万 | 574.74 万 | 1,117.73 万 | 683.38 万 | 736.15 万 | 1.12% | 164.48 | 6.80 | 36.8% | 中度控盘 |
| 2025-11-26 | 6.70 | -0.59% | 435.13 万 | 1,259.50 万 | 1,628.98 万 | 866.10 万 | -61.49 万 | 1.11% | 162.06 | 6.75 | 36.9% | 中度控盘 |
| 2025-11-25 | 6.74 | 0.60% | 408.72 万 | 590.29 万 | 965.74 万 | 1,298.64 万 | -514.46 万 | 0.97% | 163.03 | 6.73 | 29.2% | 中度控盘 |
| 2025-11-24 | 6.70 | 0.60% | 321.47 万 | 571.40 万 | 775.69 万 | 857.11 万 | -331.34 万 | 0.82% | 162.06 | 6.70 | 27.2% | 中度控盘 |
| 2025-11-21 | 6.66 | -3.20% | 219.90 万 | 234.93 万 | 768.60 万 | 1,552.71 万 | -799.13 万 | 1.39% | 161.10 | 6.74 | 19.2% | 轻度控盘 |
| 2025-11-20 | 6.88 | 0.00% | 274.12 万 | 297.99 万 | 433.87 万 | 701.49 万 | -291.50 万 | 0.78% | 166.42 | 6.88 | 22.9% | 轻度控盘 |
| 2025-11-19 | 6.88 | -1.29% | 53.89 万 | 515.59 万 | 1,270.61 万 | 751.20 万 | 57.71 万 | 1.22% | 166.42 | 6.89 | 25.6% | 中度控盘 |
| 2025-11-18 | 6.97 | -0.99% | 434.89 万 | 1,004.30 万 | 1,271.48 万 | 1,167.96 万 | -465.90 万 | 1.18% | 168.59 | 7.00 | 28.6% | 中度控盘 |
| 2025-11-17 | 7.04 | -0.14% | 254.81 万 | 378.14 万 | 1,186.79 万 | 1,345.24 万 | -281.78 万 | 1.15% | 170.29 | 7.04 | 26.4% | 中度控盘 |
| 2025-11-14 | 7.05 | -0.70% | 130.51 万 | 1,544.52 万 | 1,209.99 万 | 1,857.96 万 | -2,061.98 万 | 1.66% | 170.53 | 7.10 | 21.5% | 轻度控盘 |
| 2025-11-13 | 7.10 | 1.72% | 1,072.49 万 | 36.22 万 | 1,569.20 万 | 2,000.01 万 | 605.46 万 | 1.89% | 171.74 | 7.07 | 29.4% | 中度控盘 |
| 2025-11-12 | 6.98 | -0.85% | 312.59 万 | 614.03 万 | 1,228.17 万 | 1,620.06 万 | -693.33 万 | 1.20% | 168.84 | 7.02 | 28.0% | 中度控盘 |
| 2025-11-11 | 7.04 | 0.14% | 404.11 万 | 529.28 万 | 1,303.39 万 | 1,591.60 万 | -413.38 万 | 1.21% | 170.29 | 7.04 | 29.3% | 中度控盘 |
| 2025-11-10 | 7.03 | 1.01% | 256.73 万 | 823.05 万 | 1,521.12 万 | 2,473.74 万 | -1,518.94 万 | 1.42% | 170.05 | 7.01 | 27.4% | 中度控盘 |
| 2025-11-07 | 6.96 | 0.00% | 105.75 万 | 152.80 万 | 744.00 万 | 707.56 万 | -10.61 万 | 0.67% | 168.35 | 6.97 | 27.8% | 中度控盘 |
| 2025-11-06 | 6.96 | -0.57% | 654.08 万 | 50.83 万 | 480.41 万 | 1,301.78 万 | -218.12 万 | 0.89% | 168.35 | 6.96 | 26.7% | 中度控盘 |
| 2025-11-05 | 7.00 | 0.29% | 284.57 万 | 424.03 万 | 1,013.95 万 | 1,033.11 万 | -158.62 万 | 0.99% | 169.32 | 7.00 | 27.8% | 中度控盘 |
| 2025-11-04 | 6.98 | -0.57% | 8.39 万 | 385.79 万 | 678.05 万 | 890.84 万 | -590.19 万 | 0.92% | 168.84 | 6.98 | 21.2% | 轻度控盘 |
| 2025-11-03 | 7.02 | 2.03% | 556.80 万 | 202.46 万 | 2,081.19 万 | 1,902.44 万 | 533.09 万 | 1.57% | 169.80 | 6.98 | 32.9% | 中度控盘 |
| 2025-10-31 | 6.88 | 1.33% | 188.11 万 | 316.84 万 | 867.51 万 | 1,044.90 万 | -306.12 万 | 0.97% | 166.42 | 6.85 | 25.1% | 中度控盘 |
| 2025-10-30 | 6.79 | -0.88% | 100.79 万 | 253.07 万 | 1,186.34 万 | 921.61 万 | 112.46 万 | 1.01% | 164.24 | 6.80 | 26.9% | 中度控盘 |
| 2025-10-29 | 6.85 | -2.00% | 253.32 万 | 844.28 万 | 1,319.92 万 | 1,822.35 万 | -1,093.39 万 | 1.56% | 165.69 | 6.84 | 22.9% | 轻度控盘 |
| 2025-10-28 | 6.99 | 0.00% | 20.63 万 | 339.06 万 | 579.91 万 | 675.22 万 | -413.73 万 | 0.64% | 169.08 | 6.99 | 23.3% | 轻度控盘 |
| 2025-10-27 | 6.99 | 0.00% | 68.21 万 | 136.99 万 | 746.11 万 | 779.57 万 | -102.23 万 | 0.97% | 169.08 | 6.98 | 21.1% | 轻度控盘 |
| 2025-10-24 | 6.99 | -0.85% | 755.45 万 | 179.06 万 | 571.37 万 | 1,181.66 万 | -33.91 万 | 0.81% | 169.08 | 7.02 | 29.1% | 中度控盘 |
| 2025-10-23 | 7.05 | 0.14% | 0.00 万 | 120.47 万 | 346.48 万 | 1,330.64 万 | -1,104.63 万 | 0.78% | 170.53 | 7.03 | 14.6% | 轻度控盘 |
| 2025-10-22 | 7.04 | 0.28% | 0.00 万 | 279.84 万 | 350.74 万 | 798.54 万 | -727.63 万 | 0.68% | 170.29 | 7.04 | 16.2% | 轻度控盘 |
| 2025-10-21 | 7.02 | 0.86% | 508.62 万 | 155.17 万 | 360.70 万 | 1,031.50 万 | -317.35 万 | 0.84% | 169.80 | 7.00 | 22.9% | 轻度控盘 |
| 2025-10-20 | 6.96 | -0.14% | 7.98 万 | 197.42 万 | 479.91 万 | 522.78 万 | -232.31 万 | 0.62% | 168.35 | 6.96 | 20.3% | 轻度控盘 |
| 2025-10-17 | 6.97 | -0.71% | 159.80 万 | 494.49 万 | 758.12 万 | 1,169.50 万 | -746.08 万 | 1.05% | 168.59 | 7.00 | 23.4% | 轻度控盘 |
| 2025-10-16 | 7.02 | 0.29% | 74.11 万 | 618.26 万 | 1,351.62 万 | 1,254.95 万 | -447.47 万 | 1.27% | 169.80 | 7.04 | 26.6% | 中度控盘 |
| 2025-10-15 | 7.00 | 1.60% | 386.93 万 | 190.16 万 | 1,659.51 万 | 1,103.33 万 | 752.96 万 | 1.14% | 169.32 | 6.96 | 33.1% | 中度控盘 |