最新收盘价
38.00
元
↓ -0.26
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-413.80 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 阿科力 (603722) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.00 | -0.68% | 132.62 万 | 518.26 万 | 862.91 万 | 891.08 万 | -413.80 万 | 0.87% | -169.90 | 38.18 | 27.9% | 中度控盘 |
| 2025-12-11 | 38.26 | -1.11% | 0.00 万 | 37.92 万 | 358.18 万 | 331.61 万 | -11.35 万 | 0.61% | -171.06 | 38.38 | 19.2% | 轻度控盘 |
| 2025-12-10 | 38.69 | 0.76% | 0.00 万 | 122.55 万 | 802.48 万 | 1,020.72 万 | -340.79 万 | 1.15% | -172.98 | 38.69 | 21.6% | 轻度控盘 |
| 2025-12-09 | 38.40 | -1.41% | 123.27 万 | 116.27 万 | 696.66 万 | 1,422.13 万 | -718.48 万 | 1.00% | -171.69 | 38.67 | 23.2% | 轻度控盘 |
| 2025-12-08 | 38.95 | -0.26% | 0.39 万 | 330.21 万 | 828.79 万 | 882.36 万 | -383.40 万 | 0.92% | -174.15 | 38.98 | 24.3% | 轻度控盘 |
| 2025-12-05 | 39.05 | 0.51% | 16.40 万 | 97.87 万 | 486.10 万 | 555.39 万 | -150.76 万 | 0.72% | -174.59 | 38.87 | 22.2% | 轻度控盘 |
| 2025-12-04 | 38.85 | -0.99% | 14.75 万 | 565.68 万 | 773.08 万 | 911.33 万 | -689.18 万 | 0.98% | -173.70 | 38.81 | 24.9% | 轻度控盘 |
| 2025-12-03 | 39.24 | -0.15% | 332.41 万 | 563.80 万 | 1,003.64 万 | 934.33 万 | -162.09 万 | 1.17% | -175.44 | 39.20 | 29.8% | 中度控盘 |
| 2025-12-02 | 39.30 | -1.01% | 8.70 万 | 151.27 万 | 981.18 万 | 580.26 万 | 258.35 万 | 0.87% | -175.71 | 39.28 | 29.2% | 中度控盘 |
| 2025-12-01 | 39.70 | 1.02% | 514.83 万 | 524.35 万 | 1,139.05 万 | 1,758.01 万 | -628.48 万 | 1.68% | -177.50 | 39.40 | 26.6% | 中度控盘 |
| 2025-11-28 | 39.30 | 0.74% | 47.65 万 | 202.24 万 | 849.76 万 | 896.35 万 | -201.18 万 | 0.95% | -175.71 | 39.12 | 25.9% | 中度控盘 |
| 2025-11-27 | 39.01 | -1.04% | 159.33 万 | 590.44 万 | 810.23 万 | 1,453.72 万 | -1,074.61 万 | 1.01% | -174.42 | 39.17 | 26.7% | 中度控盘 |
| 2025-11-26 | 39.42 | -0.86% | 197.49 万 | 265.98 万 | 665.40 万 | 982.27 万 | -385.36 万 | 0.95% | -176.25 | 39.54 | 27.0% | 中度控盘 |
| 2025-11-25 | 39.76 | -0.48% | 331.82 万 | 912.64 万 | 1,602.51 万 | 2,142.69 万 | -1,121.00 万 | 1.65% | -177.77 | 39.89 | 30.7% | 中度控盘 |
| 2025-11-24 | 39.95 | 0.91% | 319.10 万 | 211.88 万 | 2,089.52 万 | 1,862.74 万 | 333.99 万 | 1.77% | -178.62 | 39.47 | 33.9% | 中度控盘 |
| 2025-11-21 | 39.59 | -4.53% | 565.28 万 | 1,319.84 万 | 2,927.06 万 | 2,984.18 万 | -811.68 万 | 3.36% | -177.01 | 39.46 | 30.9% | 中度控盘 |
| 2025-11-20 | 41.47 | -3.63% | 2,105.53 万 | 2,536.54 万 | 4,281.20 万 | 3,095.14 万 | 755.05 万 | 4.19% | -185.41 | 42.79 | 34.9% | 中度控盘 |
| 2025-11-19 | 43.03 | 4.87% | 3,427.34 万 | 1,425.07 万 | 7,300.35 万 | 5,609.01 万 | 3,693.60 万 | 5.41% | -192.39 | 42.78 | 40.0% | 中度控盘 |
| 2025-11-18 | 41.03 | -1.61% | 114.08 万 | 81.29 万 | 779.04 万 | 1,343.28 万 | -531.46 万 | 1.19% | -183.45 | 41.05 | 23.1% | 轻度控盘 |
| 2025-11-17 | 41.70 | -0.33% | 126.01 万 | 22.14 万 | 2,142.76 万 | 1,373.05 万 | 873.57 万 | 1.76% | -186.44 | 42.29 | 32.3% | 中度控盘 |
| 2025-11-14 | 41.84 | -2.29% | 251.61 万 | 412.38 万 | 1,200.38 万 | 1,402.63 万 | -363.03 万 | 1.37% | -187.07 | 42.10 | 29.6% | 中度控盘 |
| 2025-11-13 | 42.82 | 1.69% | 1,597.58 万 | 121.20 万 | 2,548.74 万 | 2,014.15 万 | 2,010.98 万 | 2.20% | -191.45 | 42.68 | 41.2% | 完全控盘 |
| 2025-11-12 | 42.11 | -1.31% | 375.59 万 | 666.39 万 | 2,528.97 万 | 1,922.54 万 | 315.64 万 | 2.22% | -188.28 | 41.62 | 32.9% | 中度控盘 |
| 2025-11-11 | 42.67 | 6.01% | 2,031.08 万 | 803.77 万 | 4,282.45 万 | 3,293.35 万 | 2,216.41 万 | 3.78% | -190.78 | 41.89 | 34.9% | 中度控盘 |
| 2025-11-10 | 40.25 | 0.85% | 210.33 万 | 141.04 万 | 1,446.09 万 | 1,472.34 万 | 43.05 万 | 1.41% | -179.96 | 40.30 | 27.5% | 中度控盘 |
| 2025-11-07 | 39.91 | -0.42% | 0.00 万 | 282.25 万 | 300.68 万 | 952.44 万 | -934.01 万 | 0.99% | -178.44 | 39.97 | 15.9% | 轻度控盘 |
| 2025-11-06 | 40.08 | 0.12% | 121.84 万 | 216.81 万 | 813.23 万 | 597.51 万 | 120.76 万 | 1.07% | -179.20 | 40.11 | 25.1% | 中度控盘 |
| 2025-11-05 | 40.03 | 0.78% | 335.45 万 | 1,104.83 万 | 1,714.60 万 | 1,512.95 万 | -567.74 万 | 1.97% | -178.98 | 40.03 | 28.6% | 中度控盘 |
| 2025-11-04 | 39.72 | -1.80% | 193.90 万 | 491.97 万 | 1,297.92 万 | 1,646.14 万 | -646.29 万 | 1.62% | -177.59 | 40.01 | 26.2% | 中度控盘 |
| 2025-11-03 | 40.45 | 1.15% | 296.77 万 | 313.99 万 | 1,406.14 万 | 1,220.81 万 | 168.11 万 | 1.29% | -180.85 | 40.19 | 31.3% | 中度控盘 |
| 2025-10-31 | 39.99 | 1.94% | 12.75 万 | 49.21 万 | 813.58 万 | 1,133.30 万 | -356.18 万 | 1.14% | -178.80 | 39.80 | 23.2% | 轻度控盘 |
| 2025-10-30 | 39.23 | -0.66% | 45.95 万 | 105.01 万 | 915.50 万 | 1,213.01 万 | -356.58 万 | 1.13% | -175.40 | 39.42 | 24.9% | 轻度控盘 |
| 2025-10-29 | 39.49 | -1.84% | 432.22 万 | 911.62 万 | 1,460.09 万 | 1,474.78 万 | -494.09 万 | 1.66% | -176.56 | 39.54 | 30.2% | 中度控盘 |
| 2025-10-28 | 40.23 | 0.88% | 2.84 万 | 437.55 万 | 703.50 万 | 641.42 万 | -372.62 万 | 1.05% | -179.87 | 40.13 | 24.3% | 轻度控盘 |
| 2025-10-27 | 39.88 | -0.99% | 1,859.48 万 | 1,936.88 万 | 2,141.40 万 | 2,796.17 万 | -732.17 万 | 2.86% | -178.31 | 40.29 | 33.9% | 中度控盘 |
| 2025-10-24 | 40.28 | -0.35% | 409.72 万 | 488.58 万 | 1,690.96 万 | 1,508.26 万 | 103.85 万 | 1.60% | -180.09 | 40.65 | 30.8% | 中度控盘 |
| 2025-10-23 | 40.42 | 1.18% | 6.43 万 | 161.95 万 | 871.98 万 | 772.24 万 | -55.77 万 | 1.21% | -180.72 | 40.01 | 21.2% | 轻度控盘 |
| 2025-10-22 | 39.95 | -0.13% | 0.40 万 | 83.20 万 | 576.03 万 | 767.89 万 | -274.67 万 | 0.83% | -178.62 | 39.88 | 20.9% | 轻度控盘 |
| 2025-10-21 | 40.00 | 0.13% | 0.00 万 | 528.01 万 | 437.85 万 | 580.51 万 | -670.67 万 | 1.01% | -178.84 | 39.94 | 18.3% | 轻度控盘 |
| 2025-10-20 | 39.95 | 0.76% | 370.15 万 | 717.90 万 | 679.04 万 | 521.43 万 | -190.13 万 | 1.35% | -178.62 | 39.89 | 24.0% | 轻度控盘 |
| 2025-10-17 | 39.65 | -5.14% | 405.40 万 | 1,719.88 万 | 2,438.38 万 | 3,556.82 万 | -2,432.91 万 | 2.76% | -177.28 | 40.56 | 28.0% | 中度控盘 |
| 2025-10-16 | 41.80 | -2.45% | 13.69 万 | 411.84 万 | 1,544.70 万 | 1,858.28 万 | -711.74 万 | 1.75% | -186.89 | 42.17 | 25.4% | 中度控盘 |
| 2025-10-15 | 42.85 | 0.35% | 416.77 万 | 272.07 万 | 1,295.56 万 | 1,897.25 万 | -456.98 万 | 1.37% | -191.58 | 42.65 | 31.0% | 中度控盘 |
| 2025-10-14 | 42.70 | -2.36% | 314.69 万 | 322.34 万 | 1,406.24 万 | 1,907.91 万 | -509.32 万 | 1.83% | -190.91 | 43.61 | 26.9% | 中度控盘 |