最新收盘价
20.84
元
↓ -0.53
(-2.48%)
当日涨跌幅
-2.48%
今日变动
📉 下跌
主力净流入
-1,182.28 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 朗迪集团 (603726) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.84 | -2.48% | 305.23 万 | 934.64 万 | 839.06 万 | 1,391.93 万 | -1,182.28 万 | 1.78% | 16.50 | 21.01 | 18.2% | 轻度控盘 |
| 2025-12-15 | 21.37 | -1.61% | 41.61 万 | 520.44 万 | 859.80 万 | 1,256.13 万 | -875.16 万 | 1.66% | 16.92 | 21.42 | 17.3% | 轻度控盘 |
| 2025-12-12 | 21.72 | 0.14% | 541.89 万 | 3,399.02 万 | 1,873.27 万 | 1,551.37 万 | -2,535.23 万 | 2.80% | 17.20 | 21.62 | 21.6% | 轻度控盘 |
| 2025-12-11 | 21.69 | -3.00% | 444.83 万 | 3,178.26 万 | 1,864.67 万 | 2,123.89 万 | -2,992.66 万 | 2.88% | 17.18 | 21.98 | 20.5% | 轻度控盘 |
| 2025-12-10 | 22.36 | -0.04% | 147.50 万 | 811.59 万 | 1,289.09 万 | 1,420.60 万 | -795.60 万 | 2.02% | 17.71 | 22.44 | 19.6% | 轻度控盘 |
| 2025-12-09 | 22.37 | -2.48% | 364.91 万 | 1,706.08 万 | 1,950.74 万 | 2,086.12 万 | -1,476.55 万 | 3.00% | 17.71 | 22.50 | 21.6% | 轻度控盘 |
| 2025-12-08 | 22.94 | 2.73% | 1,216.08 万 | 2,372.11 万 | 3,574.85 万 | 4,306.68 万 | -1,887.86 万 | 4.97% | 18.17 | 22.67 | 25.5% | 中度控盘 |
| 2025-12-05 | 22.33 | -5.62% | 1,690.05 万 | 4,661.77 万 | 5,711.87 万 | 4,260.66 万 | -1,520.51 万 | 6.10% | 17.68 | 22.35 | 28.9% | 中度控盘 |
| 2025-12-04 | 23.66 | 3.95% | 2,381.20 万 | 1,692.47 万 | 6,746.55 万 | 4,203.02 万 | 3,232.26 万 | 6.02% | 18.74 | 23.28 | 30.2% | 中度控盘 |
| 2025-12-03 | 22.76 | 1.02% | 229.00 万 | 207.10 万 | 2,046.52 万 | 1,421.88 万 | 646.54 万 | 2.15% | 18.02 | 22.67 | 23.4% | 轻度控盘 |
| 2025-12-02 | 22.53 | -1.05% | 2.91 万 | 384.72 万 | 668.79 万 | 795.81 万 | -508.83 万 | 1.31% | 17.84 | 22.42 | 17.7% | 轻度控盘 |
| 2025-12-01 | 22.77 | -1.64% | 227.67 万 | 203.43 万 | 1,393.32 万 | 1,523.69 万 | -106.12 万 | 2.18% | 18.03 | 22.80 | 22.1% | 轻度控盘 |
| 2025-11-28 | 23.15 | 3.53% | 1,225.47 万 | 229.61 万 | 2,437.02 万 | 1,618.91 万 | 1,813.98 万 | 2.62% | 18.33 | 22.84 | 30.9% | 中度控盘 |
| 2025-11-27 | 22.36 | 1.73% | 1,314.62 万 | 1,023.43 万 | 2,058.72 万 | 1,643.02 万 | 706.88 万 | 2.72% | 17.71 | 22.49 | 27.8% | 中度控盘 |
| 2025-11-26 | 21.98 | 0.18% | 928.59 万 | 563.15 万 | 1,132.06 万 | 964.65 万 | 532.86 万 | 1.83% | 17.41 | 22.08 | 25.6% | 中度控盘 |
| 2025-11-25 | 21.94 | 0.09% | 263.98 万 | 541.53 万 | 1,093.28 万 | 1,256.32 万 | -440.60 万 | 1.64% | 17.37 | 22.18 | 20.7% | 轻度控盘 |
| 2025-11-24 | 21.92 | 1.95% | 451.65 万 | 480.65 万 | 1,077.51 万 | 1,241.40 万 | -192.88 万 | 1.86% | 17.36 | 21.95 | 19.7% | 轻度控盘 |
| 2025-11-21 | 21.50 | -5.58% | 381.61 万 | 1,232.93 万 | 1,048.13 万 | 1,875.04 万 | -1,678.23 万 | 2.22% | 17.03 | 21.95 | 18.3% | 轻度控盘 |
| 2025-11-20 | 22.77 | -1.64% | 148.63 万 | 631.23 万 | 592.35 万 | 1,331.15 万 | -1,221.40 万 | 1.92% | 18.03 | 22.90 | 14.4% | 轻度控盘 |
| 2025-11-19 | 23.15 | 0.17% | 846.15 万 | 631.71 万 | 2,830.40 万 | 2,153.13 万 | 891.71 万 | 3.01% | 18.33 | 23.18 | 25.4% | 中度控盘 |
| 2025-11-18 | 23.11 | -2.41% | 0.00 万 | 408.55 万 | 739.07 万 | 1,604.78 万 | -1,274.26 万 | 1.62% | 18.30 | 23.26 | 15.7% | 轻度控盘 |
| 2025-11-17 | 23.68 | -0.13% | 704.22 万 | 776.38 万 | 1,572.34 万 | 2,042.95 万 | -542.78 万 | 2.35% | 18.75 | 23.48 | 24.0% | 轻度控盘 |
| 2025-11-14 | 23.71 | -1.94% | 389.43 万 | 552.14 万 | 1,739.69 万 | 1,686.70 万 | -109.72 万 | 2.24% | 18.78 | 23.87 | 22.9% | 轻度控盘 |
| 2025-11-13 | 24.18 | 2.07% | 2,952.40 万 | 1,380.05 万 | 4,494.49 万 | 4,447.34 万 | 1,619.50 万 | 4.75% | 19.15 | 24.41 | 30.1% | 中度控盘 |
| 2025-11-12 | 23.69 | -0.67% | 0.00 万 | 311.74 万 | 1,257.06 万 | 1,512.95 万 | -567.63 万 | 1.88% | 18.76 | 23.67 | 19.1% | 轻度控盘 |
| 2025-11-11 | 23.85 | -2.49% | 1,309.00 万 | 858.99 万 | 3,083.71 万 | 1,883.18 万 | 1,650.53 万 | 3.66% | 18.89 | 24.21 | 26.2% | 中度控盘 |
| 2025-11-10 | 24.46 | 0.37% | 638.05 万 | 787.83 万 | 2,398.66 万 | 1,872.88 万 | 376.00 万 | 2.94% | 19.37 | 24.15 | 24.2% | 轻度控盘 |
| 2025-11-07 | 24.37 | -0.25% | 1,731.67 万 | 979.60 万 | 3,017.60 万 | 2,952.80 万 | 816.86 万 | 3.78% | 19.30 | 24.80 | 25.7% | 中度控盘 |
| 2025-11-06 | 24.43 | 1.03% | 353.11 万 | 1,019.74 万 | 2,690.24 万 | 2,138.62 万 | -115.01 万 | 2.68% | 19.35 | 24.27 | 24.4% | 轻度控盘 |
| 2025-11-05 | 24.18 | 0.50% | 328.58 万 | 801.02 万 | 1,524.39 万 | 2,099.03 万 | -1,047.08 万 | 2.53% | 19.15 | 23.88 | 19.9% | 轻度控盘 |
| 2025-11-04 | 24.06 | -3.37% | 1,137.28 万 | 876.00 万 | 2,491.00 万 | 2,655.30 万 | 96.98 万 | 3.21% | 19.05 | 24.28 | 25.7% | 中度控盘 |
| 2025-11-03 | 24.90 | 1.97% | 1,455.71 万 | 697.75 万 | 2,888.89 万 | 2,432.52 万 | 1,214.34 万 | 3.90% | 19.72 | 24.57 | 25.2% | 中度控盘 |
| 2025-10-31 | 24.42 | 2.61% | 3,106.04 万 | 1,855.79 万 | 2,971.03 万 | 2,440.06 万 | 1,781.22 万 | 4.41% | 19.34 | 24.24 | 27.9% | 中度控盘 |
| 2025-10-30 | 23.80 | -0.08% | 2,334.05 万 | 1,883.20 万 | 4,257.23 万 | 4,591.99 万 | 116.10 万 | 5.93% | 18.85 | 24.38 | 23.4% | 轻度控盘 |
| 2025-10-29 | 23.82 | -0.75% | 418.30 万 | 983.24 万 | 1,882.87 万 | 2,556.88 万 | -1,238.96 万 | 2.67% | 18.86 | 23.74 | 21.0% | 轻度控盘 |
| 2025-10-28 | 24.00 | -2.91% | 378.34 万 | 986.74 万 | 2,221.98 万 | 3,633.78 万 | -2,020.19 万 | 3.45% | 19.00 | 24.23 | 20.2% | 轻度控盘 |
| 2025-10-27 | 24.72 | 1.27% | 862.88 万 | 1,006.79 万 | 3,483.01 万 | 3,284.42 万 | 54.69 万 | 3.62% | 19.58 | 24.68 | 24.6% | 轻度控盘 |
| 2025-10-24 | 24.41 | 1.41% | 1,802.04 万 | 1,259.00 万 | 2,774.54 万 | 3,707.34 万 | -389.76 万 | 4.00% | 19.33 | 24.40 | 24.4% | 轻度控盘 |
| 2025-10-23 | 24.07 | -3.06% | 383.88 万 | 1,697.91 万 | 2,414.20 万 | 5,150.86 万 | -4,050.68 万 | 5.00% | 19.06 | 23.94 | 19.0% | 轻度控盘 |
| 2025-10-22 | 24.83 | -4.50% | 2,736.04 万 | 4,382.54 万 | 6,379.08 万 | 5,786.74 万 | -1,054.16 万 | 6.94% | 19.66 | 25.21 | 28.6% | 中度控盘 |
| 2025-10-21 | 26.00 | 3.79% | 6,269.86 万 | 5,531.69 万 | 1.31 亿 | 1.16 亿 | 2,261.98 万 | 11.43% | 20.59 | 26.00 | 32.4% | 中度控盘 |
| 2025-10-20 | 25.05 | -0.60% | 4,122.57 万 | 3,996.12 万 | 1.08 亿 | 6,923.61 万 | 4,010.24 万 | 10.23% | 19.84 | 25.64 | 29.1% | 中度控盘 |
| 2025-10-17 | 25.20 | 0.20% | 2,796.68 万 | 2,629.17 万 | 6,878.68 万 | 6,867.53 万 | 178.67 万 | 7.04% | 19.96 | 24.79 | 28.0% | 中度控盘 |