最新收盘价
14.28
元
↓ -0.16
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-84.00 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 博迈科 (603727) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.28 | -1.11% | 74.58 万 | 284.52 万 | 821.75 万 | 695.81 万 | -84.00 万 | 1.18% | 128.89 | 14.40 | 18.0% | 轻度控盘 |
| 2025-12-11 | 14.44 | -2.43% | 0.00 万 | 290.63 万 | 589.19 万 | 788.94 万 | -490.38 万 | 1.03% | 130.33 | 14.56 | 16.4% | 轻度控盘 |
| 2025-12-10 | 14.80 | -0.87% | 119.96 万 | 222.18 万 | 602.64 万 | 562.73 万 | -62.31 万 | 1.03% | 133.58 | 14.81 | 18.7% | 轻度控盘 |
| 2025-12-09 | 14.93 | -2.67% | 879.55 万 | 1,118.62 万 | 993.27 万 | 1,938.17 万 | -1,183.97 万 | 1.70% | 134.75 | 15.02 | 23.9% | 轻度控盘 |
| 2025-12-08 | 15.34 | 0.26% | 243.22 万 | 398.74 万 | 910.75 万 | 764.57 万 | -9.34 万 | 1.22% | 138.46 | 15.31 | 21.6% | 轻度控盘 |
| 2025-12-05 | 15.30 | 0.39% | 153.52 万 | 183.17 万 | 1,052.94 万 | 1,335.20 万 | -311.92 万 | 1.24% | 138.09 | 15.25 | 21.2% | 轻度控盘 |
| 2025-12-04 | 15.24 | -1.87% | 100.08 万 | 892.01 万 | 1,405.87 万 | 1,359.06 万 | -745.12 万 | 1.50% | 137.55 | 15.30 | 20.9% | 轻度控盘 |
| 2025-12-03 | 15.53 | 1.17% | 78.51 万 | 167.67 万 | 1,157.56 万 | 1,063.41 万 | 4.99 万 | 1.86% | 140.17 | 15.43 | 16.8% | 轻度控盘 |
| 2025-12-02 | 15.35 | -2.17% | 268.03 万 | 457.85 万 | 1,262.53 万 | 1,986.08 万 | -913.38 万 | 2.18% | 138.55 | 15.34 | 18.0% | 轻度控盘 |
| 2025-12-01 | 15.69 | 2.15% | 1,088.66 万 | 943.47 万 | 2,859.53 万 | 3,631.68 万 | -626.96 万 | 3.95% | 141.61 | 15.69 | 21.5% | 轻度控盘 |
| 2025-11-28 | 15.36 | 1.05% | 804.09 万 | 300.78 万 | 2,124.26 万 | 2,169.29 万 | 458.29 万 | 3.00% | 138.64 | 15.35 | 21.5% | 轻度控盘 |
| 2025-11-27 | 15.20 | -0.65% | 302.63 万 | 439.29 万 | 1,578.34 万 | 1,711.35 万 | -269.68 万 | 2.33% | 137.19 | 15.26 | 20.1% | 轻度控盘 |
| 2025-11-26 | 15.30 | 1.32% | 1,192.10 万 | 1,263.51 万 | 2,829.05 万 | 3,038.69 万 | -281.05 万 | 4.01% | 138.09 | 15.30 | 25.3% | 中度控盘 |
| 2025-11-25 | 15.10 | -0.46% | 1,774.62 万 | 1,611.96 万 | 4,930.04 万 | 5,269.10 万 | -176.41 万 | 5.82% | 136.29 | 15.20 | 27.4% | 中度控盘 |
| 2025-11-24 | 15.17 | 10.01% | 4,141.54 万 | 2,943.28 万 | 4,569.11 万 | 3,221.44 万 | 2,545.93 万 | 4.41% | 136.92 | 14.72 | 36.2% | 中度控盘 |
| 2025-11-21 | 13.79 | -4.17% | 385.10 万 | 480.89 万 | 1,358.81 万 | 1,250.39 万 | 12.63 万 | 1.70% | 124.47 | 13.90 | 22.6% | 轻度控盘 |
| 2025-11-20 | 14.39 | -1.51% | 115.66 万 | 358.54 万 | 634.65 万 | 1,140.17 万 | -748.40 万 | 1.58% | 129.88 | 14.44 | 13.7% | 轻度控盘 |
| 2025-11-19 | 14.61 | 0.90% | 482.29 万 | 381.92 万 | 1,179.59 万 | 927.58 万 | 352.39 万 | 2.04% | 131.87 | 14.67 | 19.1% | 轻度控盘 |
| 2025-11-18 | 14.48 | -0.89% | 148.05 万 | 31.23 万 | 220.84 万 | 345.71 万 | -8.05 万 | 0.85% | 130.69 | 14.48 | 15.1% | 轻度控盘 |
| 2025-11-17 | 14.61 | -0.27% | 152.32 万 | 124.86 万 | 855.26 万 | 1,172.80 万 | -290.09 万 | 1.02% | 131.87 | 14.60 | 22.7% | 轻度控盘 |
| 2025-11-14 | 14.65 | 0.76% | 386.40 万 | 489.91 万 | 1,183.74 万 | 1,373.85 万 | -293.61 万 | 1.50% | 132.23 | 14.68 | 22.5% | 轻度控盘 |
| 2025-11-13 | 14.54 | 0.41% | 208.12 万 | 258.08 万 | 736.70 万 | 881.42 万 | -194.68 万 | 1.17% | 131.23 | 14.41 | 18.8% | 轻度控盘 |
| 2025-11-12 | 14.48 | 0.14% | 64.56 万 | 34.83 万 | 704.81 万 | 905.42 万 | -170.87 万 | 1.26% | 130.69 | 14.57 | 16.4% | 轻度控盘 |
| 2025-11-11 | 14.46 | 1.69% | 54.42 万 | 151.61 万 | 725.44 万 | 629.67 万 | -1.43 万 | 1.15% | 130.51 | 14.45 | 17.3% | 轻度控盘 |
| 2025-11-10 | 14.22 | 0.00% | 358.00 万 | 226.50 万 | 425.97 万 | 669.29 万 | -111.82 万 | 0.95% | 128.35 | 14.24 | 18.5% | 轻度控盘 |
| 2025-11-07 | 14.22 | 0.57% | 290.24 万 | 712.16 万 | 273.55 万 | 325.45 万 | -473.82 万 | 0.94% | 128.35 | 14.22 | 15.9% | 轻度控盘 |
| 2025-11-06 | 14.14 | -0.14% | 0.00 万 | 192.70 万 | 255.34 万 | 401.24 万 | -338.60 万 | 0.73% | 127.62 | 14.11 | 12.5% | 轻度控盘 |
| 2025-11-05 | 14.16 | 0.43% | 282.82 万 | 261.17 万 | 593.05 万 | 1,166.30 万 | -551.60 万 | 0.99% | 127.80 | 14.16 | 20.1% | 轻度控盘 |
| 2025-11-04 | 14.10 | -0.42% | 0.00 万 | 28.86 万 | 352.40 万 | 575.07 万 | -251.53 万 | 0.85% | 127.26 | 14.15 | 13.7% | 轻度控盘 |
| 2025-11-03 | 14.16 | -0.07% | 81.70 万 | 474.42 万 | 575.62 万 | 888.31 万 | -705.41 万 | 0.92% | 127.80 | 14.18 | 18.6% | 轻度控盘 |
| 2025-10-31 | 14.17 | 1.29% | 10.31 万 | 62.27 万 | 489.15 万 | 460.85 万 | -23.65 万 | 0.74% | 127.89 | 14.10 | 18.1% | 轻度控盘 |
| 2025-10-30 | 13.99 | -1.13% | 146.20 万 | 458.22 万 | 712.33 万 | 711.40 万 | -311.10 万 | 1.01% | 126.27 | 14.08 | 19.7% | 轻度控盘 |
| 2025-10-29 | 14.15 | -0.35% | 56.31 万 | 255.52 万 | 429.91 万 | 551.30 万 | -320.61 万 | 0.73% | 127.71 | 14.09 | 16.7% | 轻度控盘 |
| 2025-10-28 | 14.20 | 0.14% | 0.14 万 | 154.76 万 | 239.55 万 | 285.13 万 | -200.20 万 | 0.59% | 128.17 | 14.18 | 12.8% | 轻度控盘 |
| 2025-10-27 | 14.18 | -0.63% | 46.33 万 | 149.57 万 | 578.70 万 | 825.58 万 | -350.12 万 | 1.12% | 127.99 | 14.22 | 15.0% | 轻度控盘 |
| 2025-10-24 | 14.27 | -1.99% | 8.35 万 | 444.54 万 | 619.02 万 | 872.86 万 | -690.04 万 | 1.36% | 128.80 | 14.34 | 14.6% | 轻度控盘 |
| 2025-10-23 | 14.56 | -0.34% | 168.08 万 | 267.81 万 | 635.40 万 | 1,182.02 万 | -646.33 万 | 1.45% | 131.41 | 14.44 | 17.0% | 轻度控盘 |
| 2025-10-22 | 14.61 | 1.60% | 347.83 万 | 489.47 万 | 1,563.85 万 | 1,481.85 万 | -59.64 万 | 2.13% | 131.87 | 14.51 | 22.1% | 轻度控盘 |
| 2025-10-21 | 14.38 | 3.75% | 465.47 万 | 500.22 万 | 2,195.07 万 | 2,403.32 万 | -243.00 万 | 2.64% | 129.79 | 14.27 | 22.5% | 轻度控盘 |
| 2025-10-20 | 13.86 | 3.13% | 198.08 万 | 216.40 万 | 794.21 万 | 629.33 万 | 146.56 万 | 1.18% | 125.10 | 13.69 | 19.8% | 轻度控盘 |
| 2025-10-17 | 13.44 | -0.44% | 0.00 万 | 0.00 万 | 219.66 万 | 454.81 万 | -235.15 万 | 0.52% | 121.31 | 13.50 | 13.2% | 轻度控盘 |
| 2025-10-16 | 13.50 | -1.32% | 1.49 万 | 189.45 万 | 342.35 万 | 460.19 万 | -305.80 万 | 0.66% | 121.85 | 13.53 | 14.9% | 轻度控盘 |
| 2025-10-15 | 13.68 | -0.22% | 0.00 万 | 35.92 万 | 169.57 万 | 197.21 万 | -63.56 万 | 0.50% | 123.47 | 13.68 | 12.4% | 轻度控盘 |