最新收盘价
67.00
元
↑ 0.16
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-1,093.30 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 鸣志电器 (603728) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 67.00 | 0.24% | 1,264.88 万 | 2,105.51 万 | 8,544.63 万 | 8,797.31 万 | -1,093.30 万 | 1.38% | 422.35 | 66.63 | 26.5% | 中度控盘 |
| 2025-12-11 | 66.84 | -2.42% | 911.20 万 | 3,493.16 万 | 6,674.75 万 | 9,044.20 万 | -4,951.40 万 | 1.16% | 421.34 | 67.61 | 25.6% | 中度控盘 |
| 2025-12-10 | 68.50 | 0.10% | 1,732.62 万 | 1,848.13 万 | 6,665.47 万 | 8,255.93 万 | -1,705.97 万 | 1.10% | 431.80 | 68.33 | 28.4% | 中度控盘 |
| 2025-12-09 | 68.43 | -1.55% | 2,468.28 万 | 3,475.51 万 | 1.20 亿 | 1.52 亿 | -4,214.85 万 | 1.75% | 431.36 | 68.82 | 30.0% | 中度控盘 |
| 2025-12-08 | 69.51 | 1.25% | 4,366.17 万 | 4,682.28 万 | 1.30 亿 | 1.46 亿 | -1,959.65 万 | 2.02% | 438.17 | 68.99 | 31.5% | 中度控盘 |
| 2025-12-05 | 68.65 | 1.93% | 4,800.62 万 | 4,351.39 万 | 1.56 亿 | 1.38 亿 | 2,248.13 万 | 2.16% | 432.75 | 68.25 | 31.9% | 中度控盘 |
| 2025-12-04 | 67.35 | 4.40% | 8,547.34 万 | 5,768.77 万 | 1.89 亿 | 1.60 亿 | 5,616.29 万 | 2.57% | 424.55 | 66.80 | 33.6% | 中度控盘 |
| 2025-12-03 | 64.51 | -1.42% | 590.66 万 | 980.42 万 | 2,831.96 万 | 4,445.17 万 | -2,002.97 万 | 0.71% | 406.65 | 64.89 | 23.2% | 轻度控盘 |
| 2025-12-02 | 65.44 | -3.22% | 1,694.93 万 | 2,388.16 万 | 5,826.75 万 | 7,927.57 万 | -2,794.05 万 | 1.12% | 412.51 | 66.07 | 27.9% | 中度控盘 |
| 2025-12-01 | 67.62 | 2.01% | 3,693.38 万 | 4,320.32 万 | 1.10 亿 | 9,328.29 万 | 1,019.13 万 | 1.44% | 426.25 | 67.19 | 34.2% | 中度控盘 |
| 2025-11-28 | 66.29 | 0.97% | 2,436.07 万 | 5,273.34 万 | 6,312.80 万 | 5,646.49 万 | -2,170.96 万 | 1.04% | 417.87 | 65.76 | 30.7% | 中度控盘 |
| 2025-11-27 | 65.65 | -0.97% | 1,787.23 万 | 2,145.23 万 | 5,438.06 万 | 6,837.65 万 | -1,757.59 万 | 0.95% | 413.84 | 66.30 | 29.6% | 中度控盘 |
| 2025-11-26 | 66.29 | 1.01% | 2,580.93 万 | 4,897.36 万 | 7,939.84 万 | 7,903.40 万 | -2,280.00 万 | 1.26% | 417.87 | 66.25 | 31.3% | 中度控盘 |
| 2025-11-25 | 65.63 | -0.62% | 3,605.12 万 | 3,004.42 万 | 8,362.46 万 | 8,527.03 万 | 436.12 万 | 1.31% | 413.71 | 66.42 | 33.1% | 中度控盘 |
| 2025-11-24 | 66.04 | 2.17% | 2,910.82 万 | 1,971.73 万 | 6,711.15 万 | 6,706.11 万 | 944.13 万 | 1.12% | 416.29 | 65.08 | 31.3% | 中度控盘 |
| 2025-11-21 | 64.64 | 1.43% | 6,817.69 万 | 5,674.63 万 | 9,460.80 万 | 1.29 亿 | -2,335.37 万 | 1.82% | 407.47 | 64.47 | 31.2% | 中度控盘 |
| 2025-11-20 | 63.73 | -2.25% | 753.81 万 | 4,066.08 万 | 4,697.35 万 | 6,086.34 万 | -4,701.26 万 | 0.93% | 401.73 | 64.31 | 25.2% | 中度控盘 |
| 2025-11-19 | 65.20 | -2.01% | 604.08 万 | 2,094.79 万 | 3,824.28 万 | 4,634.91 万 | -2,301.33 万 | 0.73% | 411.00 | 65.78 | 26.3% | 中度控盘 |
| 2025-11-18 | 66.54 | -0.43% | 2,352.46 万 | 3,717.64 万 | 5,999.50 万 | 7,102.60 万 | -2,468.29 万 | 1.02% | 419.45 | 66.55 | 31.3% | 中度控盘 |
| 2025-11-17 | 66.83 | 0.77% | 2,661.94 万 | 1,575.67 万 | 7,307.89 万 | 7,358.22 万 | 1,035.93 万 | 1.16% | 421.27 | 66.85 | 32.1% | 中度控盘 |
| 2025-11-14 | 66.32 | 0.48% | 4,755.80 万 | 6,695.00 万 | 9,369.96 万 | 8,499.57 万 | -1,068.81 万 | 1.47% | 418.06 | 65.80 | 33.5% | 中度控盘 |
| 2025-11-13 | 66.00 | 0.89% | 2,865.52 万 | 1,073.26 万 | 5,017.74 万 | 6,094.84 万 | 715.16 万 | 0.90% | 416.04 | 65.79 | 31.7% | 中度控盘 |
| 2025-11-12 | 65.42 | -3.10% | 1,521.63 万 | 3,228.07 万 | 6,342.65 万 | 9,281.43 万 | -4,645.22 万 | 1.21% | 412.39 | 65.93 | 27.2% | 中度控盘 |
| 2025-11-11 | 67.51 | -0.92% | 4,545.76 万 | 3,293.30 万 | 5,192.64 万 | 7,190.86 万 | -745.76 万 | 1.06% | 425.56 | 68.08 | 31.7% | 中度控盘 |
| 2025-11-10 | 68.14 | -2.88% | 3,819.78 万 | 5,669.52 万 | 7,510.05 万 | 1.08 亿 | -5,100.24 万 | 1.41% | 429.53 | 68.55 | 30.0% | 中度控盘 |
| 2025-11-07 | 70.16 | -1.90% | 2,346.37 万 | 4,146.88 万 | 8,728.26 万 | 1.02 亿 | -3,310.62 万 | 1.49% | 442.27 | 70.61 | 28.1% | 中度控盘 |
| 2025-11-06 | 71.52 | 4.93% | 6,448.05 万 | 6,631.23 万 | 2.05 亿 | 1.72 亿 | 3,068.60 万 | 2.58% | 450.84 | 70.41 | 33.3% | 中度控盘 |
| 2025-11-05 | 68.16 | -1.73% | 750.79 万 | 3,400.54 万 | 7,147.60 万 | 8,979.58 万 | -4,481.74 万 | 1.19% | 429.66 | 68.26 | 26.4% | 中度控盘 |
| 2025-11-04 | 69.36 | -3.33% | 2,706.72 万 | 7,637.50 万 | 1.04 亿 | 1.44 亿 | -8,900.10 万 | 1.73% | 437.22 | 69.77 | 29.6% | 中度控盘 |
| 2025-11-03 | 71.75 | -2.18% | 3,020.46 万 | 5,740.39 万 | 1.36 亿 | 1.50 亿 | -4,163.57 万 | 2.00% | 452.29 | 71.97 | 31.7% | 中度控盘 |
| 2025-10-31 | 73.35 | 2.46% | 1.19 亿 | 7,913.43 万 | 2.31 亿 | 2.32 亿 | 3,868.48 万 | 2.90% | 462.37 | 73.37 | 37.9% | 中度控盘 |
| 2025-10-30 | 71.59 | -0.87% | 9,333.57 万 | 6,731.82 万 | 2.02 亿 | 2.17 亿 | 1,029.16 万 | 2.48% | 451.28 | 72.69 | 37.5% | 中度控盘 |
| 2025-10-29 | 72.22 | 0.33% | 4,697.73 万 | 9,398.44 万 | 1.51 亿 | 1.61 亿 | -5,724.90 万 | 2.11% | 455.25 | 71.99 | 32.8% | 中度控盘 |
| 2025-10-28 | 71.98 | 0.81% | 7,161.32 万 | 3,392.41 万 | 2.11 亿 | 1.94 亿 | 5,398.41 万 | 2.58% | 453.74 | 71.91 | 36.4% | 中度控盘 |
| 2025-10-27 | 71.40 | 0.96% | 5,674.39 万 | 3,988.39 万 | 1.76 亿 | 1.90 亿 | 355.23 万 | 2.43% | 450.08 | 70.87 | 33.5% | 中度控盘 |
| 2025-10-24 | 70.72 | 1.96% | 1.06 亿 | 5,180.93 万 | 1.47 亿 | 1.30 亿 | 7,147.87 万 | 2.10% | 445.80 | 70.49 | 38.0% | 中度控盘 |
| 2025-10-23 | 69.36 | -1.03% | 1,945.94 万 | 3,546.75 万 | 8,698.66 万 | 8,485.81 万 | -1,387.96 万 | 1.33% | 437.22 | 68.72 | 30.3% | 中度控盘 |
| 2025-10-22 | 70.08 | 0.59% | 5,897.42 万 | 2,413.28 万 | 1.39 亿 | 1.19 亿 | 5,519.65 万 | 1.91% | 441.76 | 70.08 | 34.8% | 中度控盘 |
| 2025-10-21 | 69.67 | -0.20% | 2,788.28 万 | 3,850.24 万 | 1.60 亿 | 1.65 亿 | -1,562.69 万 | 2.18% | 439.18 | 69.54 | 30.8% | 中度控盘 |
| 2025-10-20 | 69.81 | 4.13% | 9,975.12 万 | 7,657.50 万 | 1.98 亿 | 1.92 亿 | 2,975.60 万 | 2.99% | 440.06 | 70.11 | 32.6% | 中度控盘 |
| 2025-10-17 | 67.04 | -4.34% | 1,949.33 万 | 5,399.64 万 | 1.12 亿 | 1.21 亿 | -4,355.43 万 | 1.85% | 422.60 | 68.05 | 28.1% | 中度控盘 |
| 2025-10-16 | 70.08 | -1.64% | 3,065.59 万 | 4,835.61 万 | 9,652.79 万 | 1.50 亿 | -7,124.43 万 | 1.71% | 441.76 | 70.30 | 28.9% | 中度控盘 |
| 2025-10-15 | 71.25 | 4.59% | 9,317.59 万 | 7,209.00 万 | 2.49 亿 | 2.46 亿 | 2,388.59 万 | 3.28% | 449.14 | 70.28 | 34.6% | 中度控盘 |