最新收盘价
7.83
元
↑ 0.05
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
151.06 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 岱美股份 (603730) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.83 | 0.64% | 823.53 万 | 726.04 万 | 2,048.10 万 | 1,994.52 万 | 151.06 万 | 0.63% | 28.37 | 7.80 | 28.4% | 中度控盘 |
| 2025-12-11 | 7.78 | -1.14% | 437.28 万 | 707.78 万 | 2,352.25 万 | 3,081.74 万 | -999.99 万 | 0.69% | 28.19 | 7.84 | 27.3% | 中度控盘 |
| 2025-12-10 | 7.87 | -1.13% | 938.57 万 | 2,919.89 万 | 2,885.37 万 | 3,463.06 万 | -2,559.01 万 | 0.85% | 28.52 | 7.89 | 29.0% | 中度控盘 |
| 2025-12-09 | 7.96 | -2.21% | 977.17 万 | 1,995.37 万 | 3,547.74 万 | 3,572.62 万 | -1,043.08 万 | 0.87% | 28.84 | 8.04 | 32.3% | 中度控盘 |
| 2025-12-08 | 8.14 | -1.45% | 879.22 万 | 951.38 万 | 3,921.67 万 | 4,105.79 万 | -256.28 万 | 0.90% | 29.50 | 8.18 | 32.7% | 中度控盘 |
| 2025-12-05 | 8.26 | 1.35% | 3,004.39 万 | 2,388.18 万 | 7,467.28 万 | 6,343.11 万 | 1,740.37 万 | 1.45% | 29.93 | 8.28 | 38.3% | 中度控盘 |
| 2025-12-04 | 8.15 | -2.04% | 1,710.27 万 | 2,618.27 万 | 4,578.58 万 | 3,876.90 万 | -206.33 万 | 1.04% | 29.53 | 8.27 | 34.2% | 中度控盘 |
| 2025-12-03 | 8.32 | 0.85% | 2,513.31 万 | 1,669.43 万 | 5,977.25 万 | 5,609.68 万 | 1,211.45 万 | 1.32% | 30.15 | 8.32 | 35.0% | 中度控盘 |
| 2025-12-02 | 8.25 | 0.12% | 1,243.01 万 | 1,665.34 万 | 4,003.70 万 | 4,097.90 万 | -516.52 万 | 0.95% | 29.89 | 8.25 | 32.4% | 中度控盘 |
| 2025-12-01 | 8.24 | 0.73% | 1,777.38 万 | 1,907.97 万 | 3,978.81 万 | 3,685.02 万 | 163.19 万 | 0.98% | 29.86 | 8.18 | 33.8% | 中度控盘 |
| 2025-11-28 | 8.18 | -1.68% | 2,194.60 万 | 2,547.50 万 | 6,565.69 万 | 7,391.95 万 | -1,179.16 万 | 1.43% | 29.64 | 8.11 | 34.5% | 中度控盘 |
| 2025-11-27 | 8.32 | -0.72% | 2,106.56 万 | 2,049.41 万 | 7,598.28 万 | 8,101.97 万 | -446.53 万 | 1.61% | 30.15 | 8.28 | 33.5% | 中度控盘 |
| 2025-11-26 | 8.38 | 2.07% | 2,256.21 万 | 2,408.64 万 | 8,324.68 万 | 6,034.70 万 | 2,137.54 万 | 1.89% | 30.37 | 8.30 | 34.1% | 中度控盘 |
| 2025-11-25 | 8.21 | 2.11% | 4,683.07 万 | 4,040.63 万 | 9,821.25 万 | 1.13 亿 | -812.33 万 | 2.56% | 29.75 | 8.23 | 35.3% | 中度控盘 |
| 2025-11-24 | 8.04 | 9.99% | 1.28 亿 | 5,573.41 万 | 1.23 亿 | 1.54 亿 | 4,137.73 万 | 2.81% | 29.13 | 7.83 | 46.4% | 完全控盘 |
| 2025-11-21 | 7.31 | 0.14% | 2,338.27 万 | 1,263.17 万 | 4,059.75 万 | 3,958.70 万 | 1,176.15 万 | 1.01% | 26.49 | 7.36 | 37.8% | 中度控盘 |
| 2025-11-20 | 7.30 | -4.33% | 1,910.20 万 | 3,492.71 万 | 5,292.95 万 | 3,066.43 万 | 644.01 万 | 1.18% | 26.45 | 7.39 | 38.6% | 中度控盘 |
| 2025-11-19 | 7.63 | -2.55% | 2,672.15 万 | 2,391.51 万 | 6,960.96 万 | 6,985.04 万 | 256.56 万 | 1.74% | 27.65 | 7.57 | 36.0% | 中度控盘 |
| 2025-11-18 | 7.83 | 3.43% | 1.27 亿 | 1.10 亿 | 1.60 亿 | 1.04 亿 | 7,344.84 万 | 2.94% | 28.37 | 7.94 | 47.4% | 完全控盘 |
| 2025-11-17 | 7.57 | 2.57% | 1,952.99 万 | 1,730.52 万 | 3,538.98 万 | 3,026.29 万 | 735.16 万 | 1.02% | 27.43 | 7.39 | 33.2% | 中度控盘 |
| 2025-11-14 | 7.38 | -3.02% | 852.66 万 | 984.05 万 | 2,961.73 万 | 2,760.85 万 | 69.49 万 | 0.72% | 26.74 | 7.45 | 33.4% | 中度控盘 |
| 2025-11-13 | 7.61 | 2.15% | 1,367.72 万 | 1,907.01 万 | 4,776.71 万 | 4,240.29 万 | -2.86 万 | 1.15% | 27.58 | 7.58 | 33.2% | 中度控盘 |
| 2025-11-12 | 7.45 | 1.50% | 1,585.22 万 | 2,412.82 万 | 4,564.38 万 | 2,818.45 万 | 918.33 万 | 0.99% | 27.00 | 7.36 | 36.5% | 中度控盘 |
| 2025-11-11 | 7.34 | -1.74% | 954.71 万 | 2,641.17 万 | 4,174.89 万 | 3,488.99 万 | -1,000.55 万 | 0.95% | 26.60 | 7.37 | 33.9% | 中度控盘 |
| 2025-11-10 | 7.47 | -3.36% | 1,557.83 万 | 978.24 万 | 4,152.23 万 | 4,396.10 万 | 335.72 万 | 1.06% | 27.07 | 7.52 | 34.8% | 中度控盘 |
| 2025-11-07 | 7.73 | -1.15% | 2,147.01 万 | 2,696.96 万 | 3,950.65 万 | 3,464.00 万 | -63.29 万 | 0.93% | 28.01 | 7.77 | 38.5% | 中度控盘 |
| 2025-11-06 | 7.82 | -0.26% | 2,800.77 万 | 3,477.16 万 | 4,539.87 万 | 3,543.59 万 | 319.89 万 | 0.98% | 28.34 | 7.78 | 40.0% | 完全控盘 |
| 2025-11-05 | 7.84 | 3.29% | 3,726.51 万 | 1,332.41 万 | 5,731.58 万 | 6,303.33 万 | 1,822.36 万 | 1.38% | 28.41 | 7.78 | 37.5% | 中度控盘 |
| 2025-11-04 | 7.59 | -2.82% | 1,681.56 万 | 2,814.07 万 | 3,176.58 万 | 3,617.05 万 | -1,572.98 万 | 1.05% | 27.50 | 7.64 | 30.5% | 中度控盘 |
| 2025-11-03 | 7.81 | 2.36% | 3,978.88 万 | 2,397.38 万 | 6,707.22 万 | 7,063.60 万 | 1,225.12 万 | 1.62% | 28.30 | 7.86 | 36.3% | 中度控盘 |
| 2025-10-31 | 7.63 | 5.10% | 4,038.04 万 | 3,156.18 万 | 7,825.62 万 | 8,502.53 万 | 204.94 万 | 2.07% | 27.65 | 7.58 | 33.9% | 中度控盘 |
| 2025-10-30 | 7.26 | -0.14% | 1,607.46 万 | 1,323.17 万 | 3,058.93 万 | 3,930.36 万 | -587.14 万 | 0.93% | 26.31 | 7.29 | 32.3% | 中度控盘 |
| 2025-10-29 | 7.27 | -1.22% | 1,490.37 万 | 1,684.87 万 | 4,254.83 万 | 4,007.61 万 | 52.72 万 | 1.06% | 26.34 | 7.27 | 34.6% | 中度控盘 |
| 2025-10-28 | 7.36 | -2.77% | 1,723.83 万 | 3,202.49 万 | 7,790.26 万 | 7,195.12 万 | -883.52 万 | 1.65% | 26.67 | 7.35 | 35.1% | 中度控盘 |
| 2025-10-27 | 7.57 | 2.99% | 2,399.68 万 | 1,633.51 万 | 7,676.09 万 | 5,864.97 万 | 2,577.28 万 | 1.55% | 27.43 | 7.51 | 37.2% | 中度控盘 |
| 2025-10-24 | 7.35 | -0.94% | 792.33 万 | 1,316.31 万 | 6,200.19 万 | 6,078.86 万 | -402.65 万 | 1.37% | 26.63 | 7.38 | 33.7% | 中度控盘 |
| 2025-10-23 | 7.42 | -1.72% | 2,532.83 万 | 3,111.13 万 | 7,752.02 万 | 6,933.78 万 | 239.94 万 | 1.65% | 26.89 | 7.48 | 38.2% | 中度控盘 |
| 2025-10-22 | 7.55 | 4.43% | 7,052.89 万 | 3,123.08 万 | 1.26 亿 | 9,561.95 万 | 6,985.72 万 | 2.60% | 27.36 | 7.46 | 42.8% | 完全控盘 |
| 2025-10-21 | 7.23 | 3.29% | 4,743.47 万 | 2,500.79 万 | 9,748.82 万 | 6,407.10 万 | 5,584.40 万 | 2.13% | 26.20 | 7.12 | 40.9% | 完全控盘 |
| 2025-10-20 | 7.00 | 3.55% | 6,255.14 万 | 2,051.60 万 | 7,813.09 万 | 7,496.20 万 | 4,520.43 万 | 2.19% | 25.37 | 6.93 | 39.1% | 中度控盘 |
| 2025-10-17 | 6.76 | -5.32% | 6,650.84 万 | 3,158.94 万 | 1.12 亿 | 8,807.28 万 | 5,929.84 万 | 2.93% | 24.50 | 6.79 | 37.4% | 中度控盘 |
| 2025-10-16 | 7.14 | 5.15% | 4,040.82 万 | 2,919.08 万 | 1.23 亿 | 1.02 亿 | 3,205.75 万 | 3.04% | 25.87 | 7.09 | 33.0% | 中度控盘 |
| 2025-10-15 | 6.79 | 1.19% | 3,023.27 万 | 1,222.98 万 | 7,146.88 万 | 6,895.50 万 | 2,051.67 万 | 2.12% | 24.60 | 6.73 | 31.5% | 中度控盘 |