最新收盘价
10.00
元
↓ -0.16
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
585.40 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 岱美股份 (603730) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 10.00 | -1.57% | 1,403.70 万 | 1,207.29 万 | 3,337.46 万 | 2,948.46 万 | 585.40 万 | 0.71% | 36.24 | 10.00 | 31.8% | 中度控盘 |
| 2026-02-04 | 10.16 | 0.00% | 1,375.59 万 | 861.11 万 | 3,991.92 万 | 4,061.45 万 | 444.95 万 | 0.77% | 36.82 | 10.16 | 32.2% | 中度控盘 |
| 2026-02-03 | 10.16 | 1.50% | 2,016.65 万 | 1,395.50 万 | 4,418.49 万 | 4,426.29 万 | 613.34 万 | 0.95% | 36.82 | 10.01 | 32.0% | 中度控盘 |
| 2026-02-02 | 10.01 | -1.77% | 3,048.54 万 | 2,985.48 万 | 5,293.84 万 | 4,889.54 万 | 467.36 万 | 1.20% | 36.27 | 10.11 | 32.3% | 中度控盘 |
| 2026-01-30 | 10.19 | 1.09% | 3,252.87 万 | 3,254.08 万 | 4,116.40 万 | 3,776.68 万 | 338.51 万 | 1.11% | 36.92 | 10.13 | 31.4% | 中度控盘 |
| 2026-01-29 | 10.08 | -2.89% | 1,443.81 万 | 1,138.33 万 | 4,606.03 万 | 3,506.38 万 | 1,405.13 万 | 0.85% | 36.53 | 10.21 | 32.0% | 中度控盘 |
| 2026-01-28 | 10.38 | -0.10% | 1,342.12 万 | 1,129.32 万 | 4,574.21 万 | 3,511.10 万 | 1,275.91 万 | 0.87% | 37.61 | 10.25 | 31.0% | 中度控盘 |
| 2026-01-27 | 10.39 | 1.37% | 755.67 万 | 2,467.70 万 | 6,311.65 万 | 3,700.64 万 | 898.98 万 | 1.22% | 37.65 | 10.43 | 28.6% | 中度控盘 |
| 2026-01-26 | 10.25 | -2.19% | 2,596.73 万 | 2,884.81 万 | 7,318.73 万 | 6,485.62 万 | 545.03 万 | 1.47% | 37.14 | 10.34 | 31.1% | 中度控盘 |
| 2026-01-23 | 10.48 | 0.00% | 3,130.38 万 | 3,428.33 万 | 7,410.84 万 | 6,786.52 万 | 326.37 万 | 1.53% | 37.98 | 10.38 | 31.9% | 中度控盘 |
| 2026-01-22 | 10.48 | -2.51% | 3,125.61 万 | 5,913.71 万 | 8,238.82 万 | 1.03 亿 | -4,835.25 万 | 1.78% | 37.98 | 10.58 | 31.3% | 中度控盘 |
| 2026-01-21 | 10.75 | 4.17% | 5,931.02 万 | 8,082.81 万 | 1.45 亿 | 1.60 亿 | -3,651.29 万 | 2.52% | 38.95 | 10.74 | 35.6% | 中度控盘 |
| 2026-01-20 | 10.32 | 3.61% | 8,450.12 万 | 1.07 亿 | 1.52 亿 | 1.52 亿 | -2,225.32 万 | 2.72% | 37.40 | 10.34 | 38.2% | 中度控盘 |
| 2026-01-19 | 9.96 | 6.98% | 5,859.41 万 | 5,008.22 万 | 1.32 亿 | 1.33 亿 | 726.87 万 | 2.49% | 36.09 | 9.93 | 35.9% | 中度控盘 |
| 2026-01-16 | 9.31 | 5.32% | 6,141.57 万 | 7,754.39 万 | 1.41 亿 | 1.36 亿 | -1,071.84 万 | 2.45% | 33.74 | 9.29 | 39.6% | 中度控盘 |
| 2026-01-15 | 8.84 | 1.14% | 1,987.21 万 | 3,009.29 万 | 6,157.51 万 | 5,363.73 万 | -228.30 万 | 1.33% | 32.03 | 8.82 | 34.1% | 中度控盘 |
| 2026-01-14 | 8.74 | 5.56% | 4,441.15 万 | 3,963.84 万 | 1.34 亿 | 1.14 亿 | 2,459.25 万 | 2.17% | 31.67 | 8.57 | 40.5% | 完全控盘 |
| 2026-01-13 | 8.28 | -0.24% | 2,554.52 万 | 2,709.21 万 | 3,780.04 万 | 4,582.78 万 | -957.44 万 | 1.12% | 30.00 | 8.33 | 33.6% | 中度控盘 |
| 2026-01-12 | 8.30 | -3.04% | 3,262.30 万 | 5,780.00 万 | 8,606.30 万 | 9,130.71 万 | -3,042.10 万 | 1.85% | 30.08 | 8.34 | 35.5% | 中度控盘 |
| 2026-01-09 | 8.56 | -1.83% | 3,735.42 万 | 6,549.20 万 | 5,199.08 万 | 5,609.73 万 | -3,224.44 万 | 1.21% | 31.02 | 8.59 | 37.9% | 中度控盘 |
| 2026-01-08 | 8.72 | -1.91% | 1,261.44 万 | 2,302.90 万 | 6,311.49 万 | 5,554.11 万 | -284.08 万 | 1.32% | 31.60 | 8.80 | 33.1% | 中度控盘 |
| 2026-01-07 | 8.89 | 1.72% | 4,109.56 万 | 3,067.35 万 | 5,433.56 万 | 5,961.34 万 | 514.45 万 | 1.31% | 32.21 | 8.82 | 37.6% | 中度控盘 |
| 2026-01-06 | 8.74 | 1.51% | 2,177.21 万 | 2,357.44 万 | 6,875.02 万 | 6,862.13 万 | -167.33 万 | 1.21% | 31.67 | 8.68 | 37.8% | 中度控盘 |
| 2026-01-05 | 8.61 | -1.71% | 1,994.60 万 | 1,941.76 万 | 4,554.09 万 | 3,370.48 万 | 1,236.45 万 | 1.00% | 31.20 | 8.60 | 35.0% | 中度控盘 |
| 2025-12-31 | 8.76 | 0.57% | 1,258.49 万 | 1,508.46 万 | 6,448.86 万 | 4,932.32 万 | 1,266.57 万 | 1.31% | 31.74 | 8.63 | 32.6% | 中度控盘 |
| 2025-12-30 | 8.71 | 5.83% | 5,147.67 万 | 3,020.57 万 | 1.22 亿 | 1.37 亿 | 624.83 万 | 2.55% | 31.56 | 8.61 | 35.6% | 中度控盘 |
| 2025-12-29 | 8.23 | 1.48% | 1,814.42 万 | 2,693.07 万 | 5,918.12 万 | 8,010.32 万 | -2,970.85 万 | 1.50% | 29.82 | 8.29 | 31.5% | 中度控盘 |
| 2025-12-26 | 8.11 | 0.12% | 2,457.99 万 | 3,171.02 万 | 3,567.25 万 | 5,579.13 万 | -2,724.91 万 | 1.00% | 29.39 | 8.11 | 34.8% | 中度控盘 |
| 2025-12-25 | 8.10 | 1.38% | 2,860.52 万 | 1,778.08 万 | 4,756.20 万 | 6,926.71 万 | -1,088.07 万 | 1.22% | 29.35 | 8.10 | 34.7% | 中度控盘 |
| 2025-12-24 | 7.99 | 0.25% | 1,208.63 万 | 811.41 万 | 2,386.13 万 | 3,717.49 万 | -934.13 万 | 0.63% | 28.95 | 8.00 | 33.2% | 中度控盘 |
| 2025-12-23 | 7.97 | -1.60% | 657.73 万 | 1,875.04 万 | 1,752.72 万 | 1,989.44 万 | -1,454.02 万 | 0.53% | 28.88 | 8.04 | 28.6% | 中度控盘 |
| 2025-12-22 | 8.10 | -0.37% | 1,364.99 万 | 2,238.01 万 | 5,109.41 万 | 5,097.35 万 | -860.96 万 | 1.11% | 29.35 | 8.18 | 33.7% | 中度控盘 |
| 2025-12-19 | 8.13 | -0.85% | 675.60 万 | 2,158.79 万 | 2,167.79 万 | 3,181.96 万 | -2,497.36 万 | 0.75% | 29.46 | 8.19 | 28.4% | 中度控盘 |
| 2025-12-18 | 8.20 | 1.74% | 2,757.19 万 | 1,284.79 万 | 4,529.86 万 | 4,480.79 万 | 1,521.46 万 | 0.95% | 29.71 | 8.18 | 41.3% | 完全控盘 |
| 2025-12-17 | 8.06 | 3.07% | 814.33 万 | 1,029.08 万 | 4,168.05 万 | 3,067.75 万 | 885.55 万 | 0.76% | 29.21 | 7.98 | 37.7% | 中度控盘 |
| 2025-12-16 | 7.82 | -3.58% | 949.10 万 | 1,139.71 万 | 4,204.44 万 | 3,381.26 万 | 632.58 万 | 0.78% | 28.34 | 7.91 | 36.9% | 中度控盘 |
| 2025-12-15 | 8.11 | 3.58% | 1,461.46 万 | 983.11 万 | 4,307.78 万 | 3,139.05 万 | 1,647.07 万 | 0.95% | 29.39 | 8.01 | 33.4% | 中度控盘 |
| 2025-12-12 | 7.83 | 0.64% | 823.53 万 | 726.04 万 | 2,048.10 万 | 1,994.52 万 | 151.06 万 | 0.63% | 28.37 | 7.80 | 28.4% | 中度控盘 |
| 2025-12-11 | 7.78 | -1.14% | 437.28 万 | 707.78 万 | 2,352.25 万 | 3,081.74 万 | -999.99 万 | 0.69% | 28.19 | 7.84 | 27.3% | 中度控盘 |
| 2025-12-10 | 7.87 | -1.13% | 938.57 万 | 2,919.89 万 | 2,885.37 万 | 3,463.06 万 | -2,559.01 万 | 0.85% | 28.52 | 7.89 | 29.0% | 中度控盘 |
| 2025-12-09 | 7.96 | -2.21% | 977.17 万 | 1,995.37 万 | 3,547.74 万 | 3,572.62 万 | -1,043.08 万 | 0.87% | 28.84 | 8.04 | 32.3% | 中度控盘 |
| 2025-12-08 | 8.14 | -1.45% | 879.22 万 | 951.38 万 | 3,921.67 万 | 4,105.79 万 | -256.28 万 | 0.90% | 29.50 | 8.18 | 32.7% | 中度控盘 |