最新收盘价
18.45
元
↓ -0.24
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-1,564.06 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 秦安股份 (603758) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.45 | -1.28% | 526.58 万 | 1,403.34 万 | 2,528.70 万 | 3,216.00 万 | -1,564.06 万 | 1.76% | 46.27 | 18.60 | 23.9% | 轻度控盘 |
| 2025-12-11 | 18.69 | -4.10% | 396.73 万 | 1,680.76 万 | 4,359.97 万 | 3,901.72 万 | -825.79 万 | 2.21% | 46.87 | 18.84 | 27.8% | 中度控盘 |
| 2025-12-10 | 19.49 | 1.04% | 912.93 万 | 774.79 万 | 5,285.91 万 | 3,728.37 万 | 1,695.68 万 | 2.38% | 48.88 | 19.36 | 30.7% | 中度控盘 |
| 2025-12-09 | 19.29 | 1.21% | 1,797.07 万 | 2,494.65 万 | 6,731.04 万 | 4,842.60 万 | 1,190.85 万 | 2.72% | 48.38 | 19.22 | 34.8% | 中度控盘 |
| 2025-12-08 | 19.06 | -0.31% | 2,039.73 万 | 2,648.59 万 | 5,077.55 万 | 3,363.97 万 | 1,104.72 万 | 2.76% | 47.80 | 19.03 | 30.1% | 中度控盘 |
| 2025-12-05 | 19.12 | 7.36% | 7,211.06 万 | 3,248.21 万 | 9,078.96 万 | 6,551.30 万 | 6,490.52 万 | 4.95% | 47.95 | 18.76 | 34.8% | 中度控盘 |
| 2025-12-04 | 17.81 | -3.05% | 859.11 万 | 1,911.78 万 | 4,794.90 万 | 5,782.32 万 | -2,040.09 万 | 3.23% | 44.67 | 17.80 | 23.8% | 轻度控盘 |
| 2025-12-03 | 18.37 | -1.18% | 2,312.76 万 | 1,044.47 万 | 4,686.74 万 | 3,859.35 万 | 2,095.68 万 | 2.71% | 46.07 | 18.43 | 29.5% | 中度控盘 |
| 2025-12-02 | 18.59 | -1.48% | 1,071.15 万 | 2,054.28 万 | 4,394.17 万 | 5,864.23 万 | -2,453.19 万 | 3.62% | 46.62 | 18.55 | 25.2% | 中度控盘 |
| 2025-12-01 | 18.87 | 5.42% | 4,725.10 万 | 5,062.39 万 | 1.31 亿 | 1.23 亿 | 467.42 万 | 7.19% | 47.32 | 18.65 | 31.7% | 中度控盘 |
| 2025-11-28 | 17.90 | 10.02% | 1.64 亿 | 1.18 亿 | 1.30 亿 | 1.21 亿 | 5,425.85 万 | 6.70% | 44.89 | 17.52 | 43.3% | 完全控盘 |
| 2025-11-27 | 16.27 | 5.04% | 931.25 万 | 511.55 万 | 3,811.54 万 | 4,810.52 万 | -579.28 万 | 2.70% | 40.80 | 16.39 | 22.4% | 轻度控盘 |
| 2025-11-26 | 15.49 | -2.15% | 20.53 万 | 583.88 万 | 649.88 万 | 1,158.61 万 | -1,072.08 万 | 0.76% | 38.85 | 15.64 | 16.4% | 轻度控盘 |
| 2025-11-25 | 15.83 | 1.41% | 33.12 万 | 339.30 万 | 716.21 万 | 871.95 万 | -461.91 万 | 0.97% | 39.70 | 15.86 | 16.7% | 轻度控盘 |
| 2025-11-24 | 15.61 | -2.80% | 353.82 万 | 1,933.45 万 | 2,155.98 万 | 2,450.66 万 | -1,874.31 万 | 1.66% | 39.15 | 15.67 | 23.8% | 轻度控盘 |
| 2025-11-21 | 16.06 | -3.14% | 812.81 万 | 448.05 万 | 2,604.27 万 | 3,837.96 万 | -868.93 万 | 1.98% | 40.28 | 16.47 | 24.7% | 轻度控盘 |
| 2025-11-20 | 16.58 | 0.12% | 665.57 万 | 493.41 万 | 2,266.91 万 | 1,799.36 万 | 639.71 万 | 1.50% | 41.58 | 16.65 | 26.0% | 中度控盘 |
| 2025-11-19 | 16.56 | 0.30% | 767.30 万 | 774.06 万 | 1,328.33 万 | 1,827.17 万 | -505.59 万 | 1.36% | 41.53 | 16.41 | 23.1% | 轻度控盘 |
| 2025-11-18 | 16.51 | -0.48% | 420.83 万 | 770.04 万 | 1,826.69 万 | 2,560.90 万 | -1,083.42 万 | 1.39% | 41.41 | 16.59 | 24.5% | 轻度控盘 |
| 2025-11-17 | 16.59 | 0.42% | 916.75 万 | 656.83 万 | 3,458.69 万 | 3,919.85 万 | -201.25 万 | 2.42% | 41.61 | 16.45 | 26.4% | 中度控盘 |
| 2025-11-14 | 16.52 | 6.10% | 3,669.04 万 | 952.45 万 | 5,411.44 万 | 6,979.05 万 | 1,148.98 万 | 4.08% | 41.43 | 16.44 | 29.6% | 中度控盘 |
| 2025-11-13 | 15.57 | 1.17% | 1,526.32 万 | 1,769.43 万 | 3,142.53 万 | 3,138.97 万 | -239.55 万 | 2.63% | 39.05 | 15.28 | 27.4% | 中度控盘 |
| 2025-11-12 | 15.39 | 4.20% | 2,541.21 万 | 1,477.13 万 | 6,107.66 万 | 6,051.50 万 | 1,120.23 万 | 4.47% | 38.60 | 15.51 | 28.7% | 中度控盘 |
| 2025-11-11 | 14.77 | 0.27% | 733.51 万 | 624.35 万 | 1,262.55 万 | 2,051.62 万 | -679.92 万 | 1.01% | 37.04 | 14.76 | 29.9% | 中度控盘 |
| 2025-11-10 | 14.73 | 0.89% | 468.39 万 | 636.31 万 | 1,216.11 万 | 982.73 万 | 65.47 万 | 0.90% | 36.94 | 14.71 | 30.3% | 中度控盘 |
| 2025-11-07 | 14.60 | -2.34% | 471.47 万 | 1,987.92 万 | 1,421.59 万 | 530.92 万 | -625.78 万 | 1.01% | 36.62 | 14.68 | 30.1% | 中度控盘 |
| 2025-11-06 | 14.95 | 2.96% | 979.61 万 | 617.95 万 | 1,686.74 万 | 784.22 万 | 1,264.18 万 | 0.99% | 37.49 | 14.70 | 36.0% | 中度控盘 |
| 2025-11-05 | 14.52 | -0.14% | 371.46 万 | 181.99 万 | 966.25 万 | 1,567.88 万 | -412.16 万 | 0.76% | 36.42 | 14.42 | 27.3% | 中度控盘 |
| 2025-11-04 | 14.54 | -1.62% | 369.39 万 | 376.55 万 | 1,041.38 万 | 1,570.17 万 | -535.95 万 | 0.96% | 36.47 | 14.53 | 25.7% | 中度控盘 |
| 2025-11-03 | 14.78 | -3.02% | 408.67 万 | 1,776.87 万 | 2,242.33 万 | 2,158.60 万 | -1,284.47 万 | 1.62% | 37.07 | 14.79 | 27.0% | 中度控盘 |
| 2025-10-31 | 15.24 | 1.87% | 1,000.67 万 | 49.91 万 | 2,502.02 万 | 1,951.40 万 | 1,501.38 万 | 1.55% | 38.22 | 15.16 | 30.8% | 中度控盘 |
| 2025-10-30 | 14.96 | -1.38% | 66.32 万 | 168.32 万 | 1,627.78 万 | 829.73 万 | 696.04 万 | 1.01% | 37.52 | 15.01 | 26.0% | 中度控盘 |
| 2025-10-29 | 15.17 | -0.85% | 422.79 万 | 489.47 万 | 1,642.32 万 | 1,563.70 万 | 11.93 万 | 1.61% | 38.05 | 15.08 | 23.2% | 轻度控盘 |
| 2025-10-28 | 15.30 | 3.73% | 1,655.26 万 | 1,104.29 万 | 4,809.25 万 | 4,373.01 万 | 987.21 万 | 3.33% | 38.37 | 15.47 | 28.7% | 中度控盘 |
| 2025-10-27 | 14.75 | 3.15% | 205.58 万 | 515.76 万 | 3,212.15 万 | 2,248.05 万 | 653.93 万 | 1.96% | 36.99 | 14.73 | 27.3% | 中度控盘 |
| 2025-10-24 | 14.30 | 1.06% | 107.14 万 | 25.99 万 | 1,397.68 万 | 632.59 万 | 846.24 万 | 0.87% | 35.86 | 14.25 | 26.9% | 中度控盘 |
| 2025-10-23 | 14.15 | -1.26% | 609.24 万 | 563.81 万 | 929.89 万 | 1,436.96 万 | -461.64 万 | 1.12% | 35.49 | 14.08 | 24.1% | 轻度控盘 |
| 2025-10-22 | 14.33 | -1.78% | 296.64 万 | 1,006.93 万 | 1,231.47 万 | 1,474.19 万 | -953.01 万 | 1.27% | 35.94 | 14.47 | 22.6% | 轻度控盘 |
| 2025-10-21 | 14.59 | 0.97% | 720.79 万 | 275.21 万 | 1,760.74 万 | 1,813.99 万 | 392.32 万 | 1.48% | 36.59 | 14.47 | 26.8% | 中度控盘 |
| 2025-10-20 | 14.45 | 0.28% | 451.57 万 | 1,018.33 万 | 1,822.33 万 | 1,445.30 万 | -189.73 万 | 1.58% | 36.24 | 14.49 | 25.1% | 中度控盘 |
| 2025-10-17 | 14.41 | -3.03% | 911.12 万 | 1,281.93 万 | 3,659.05 万 | 3,923.72 万 | -635.48 万 | 3.02% | 36.14 | 14.65 | 26.1% | 中度控盘 |
| 2025-10-16 | 14.86 | -9.99% | 1,866.96 万 | 2,548.60 万 | 8,821.12 万 | 8,236.84 万 | -97.36 万 | 5.71% | 37.27 | 15.57 | 28.5% | 中度控盘 |
| 2025-10-15 | 16.51 | 4.43% | 2,054.41 万 | 2,092.95 万 | 6,926.46 万 | 7,838.05 万 | -950.13 万 | 4.37% | 41.41 | 16.69 | 28.5% | 中度控盘 |