最新收盘价
16.17
元
↑ 0.35
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
-1,581.72 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 隆鑫通用 (603766) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.17 | 2.21% | 4,152.73 万 | 5,580.61 万 | 2.03 亿 | 2.04 亿 | -1,581.72 万 | 2.65% | 15.79 | 15.91 | 27.5% | 中度控盘 |
| 2025-12-11 | 15.82 | -0.19% | 1,460.35 万 | 3,522.23 万 | 6,835.60 万 | 7,639.29 万 | -2,865.57 万 | 1.02% | 15.45 | 16.00 | 24.9% | 轻度控盘 |
| 2025-12-10 | 15.85 | 2.59% | 2,473.21 万 | 1,090.64 万 | 9,367.19 万 | 8,759.14 万 | 1,990.62 万 | 1.31% | 15.48 | 15.70 | 26.3% | 中度控盘 |
| 2025-12-09 | 15.45 | 0.65% | 1,215.26 万 | 1,565.97 万 | 6,209.92 万 | 5,963.54 万 | -104.34 万 | 1.22% | 15.09 | 15.37 | 21.2% | 轻度控盘 |
| 2025-12-08 | 15.35 | -4.12% | 2,297.87 万 | 4,179.30 万 | 1.56 亿 | 1.55 亿 | -1,731.58 万 | 2.63% | 14.99 | 15.47 | 23.4% | 轻度控盘 |
| 2025-12-05 | 16.01 | 0.06% | 2,749.78 万 | 2,541.18 万 | 7,186.47 万 | 8,611.03 万 | -1,215.96 万 | 1.47% | 15.64 | 15.90 | 23.8% | 轻度控盘 |
| 2025-12-04 | 16.00 | 1.78% | 3,601.17 万 | 5,273.11 万 | 1.19 亿 | 1.19 亿 | -1,652.04 万 | 1.54% | 15.63 | 15.94 | 29.4% | 中度控盘 |
| 2025-12-03 | 15.72 | 2.61% | 4,239.63 万 | 3,789.22 万 | 1.32 亿 | 1.19 亿 | 1,812.11 万 | 1.90% | 15.35 | 15.70 | 29.1% | 中度控盘 |
| 2025-12-02 | 15.32 | 1.59% | 2,141.59 万 | 6,843.59 万 | 1.11 亿 | 1.01 亿 | -3,768.53 万 | 1.60% | 14.96 | 15.16 | 27.6% | 中度控盘 |
| 2025-12-01 | 15.08 | 4.94% | 9,714.21 万 | 1.39 亿 | 1.35 亿 | 1.38 亿 | -4,415.17 万 | 2.00% | 14.73 | 14.84 | 32.9% | 中度控盘 |
| 2025-11-28 | 14.37 | 0.49% | 1,827.64 万 | 3,247.34 万 | 4,315.80 万 | 5,412.11 万 | -2,516.01 万 | 0.87% | 14.04 | 14.31 | 23.7% | 轻度控盘 |
| 2025-11-27 | 14.30 | 1.13% | 1,158.60 万 | 4,953.20 万 | 5,672.22 万 | 6,009.41 万 | -4,131.79 万 | 1.05% | 13.97 | 14.35 | 22.5% | 轻度控盘 |
| 2025-11-26 | 14.14 | 2.02% | 925.17 万 | 3,480.86 万 | 3,750.65 万 | 4,984.82 万 | -3,789.87 万 | 0.96% | 13.81 | 14.12 | 19.5% | 轻度控盘 |
| 2025-11-25 | 13.86 | 1.54% | 3,251.65 万 | 6,316.48 万 | 6,815.90 万 | 7,840.09 万 | -4,089.01 万 | 1.67% | 13.54 | 13.97 | 22.1% | 轻度控盘 |
| 2025-11-24 | 13.65 | 4.68% | 1,926.98 万 | 2,101.18 万 | 4,740.48 万 | 6,112.94 万 | -1,546.65 万 | 1.31% | 13.33 | 13.50 | 20.8% | 轻度控盘 |
| 2025-11-21 | 13.04 | 0.23% | 1,649.69 万 | 1,181.59 万 | 4,210.39 万 | 4,748.81 万 | -70.32 万 | 1.02% | 12.74 | 13.07 | 23.1% | 轻度控盘 |
| 2025-11-20 | 13.01 | -2.91% | 1,167.05 万 | 709.52 万 | 2,755.92 万 | 3,331.71 万 | -118.25 万 | 0.70% | 12.71 | 13.12 | 22.8% | 轻度控盘 |
| 2025-11-19 | 13.40 | 6.43% | 2,701.91 万 | 3,683.93 万 | 1.26 亿 | 1.98 亿 | -8,239.18 万 | 2.25% | 13.09 | 13.24 | 25.5% | 中度控盘 |
| 2025-11-18 | 12.59 | -1.87% | 1,088.62 万 | 1,135.70 万 | 4,093.20 万 | 4,458.41 万 | -412.28 万 | 0.90% | 12.30 | 12.74 | 23.5% | 轻度控盘 |
| 2025-11-17 | 12.83 | -2.51% | 2,114.24 万 | 1,826.93 万 | 5,344.09 万 | 7,404.81 万 | -1,773.42 万 | 1.11% | 12.53 | 12.89 | 25.9% | 中度控盘 |
| 2025-11-14 | 13.16 | -1.64% | 565.46 万 | 537.49 万 | 2,498.43 万 | 2,702.37 万 | -175.97 万 | 0.53% | 12.85 | 13.30 | 23.9% | 轻度控盘 |
| 2025-11-13 | 13.38 | 0.38% | 1,060.90 万 | 1,643.98 万 | 5,068.29 万 | 4,666.60 万 | -181.40 万 | 0.81% | 13.07 | 13.39 | 26.7% | 中度控盘 |
| 2025-11-12 | 13.33 | -0.82% | 729.23 万 | 567.06 万 | 3,375.93 万 | 2,232.05 万 | 1,306.04 万 | 0.57% | 13.02 | 13.39 | 26.0% | 中度控盘 |
| 2025-11-11 | 13.44 | -1.75% | 1,024.09 万 | 1,470.57 万 | 3,181.62 万 | 3,590.39 万 | -855.26 万 | 0.85% | 13.13 | 13.52 | 21.6% | 轻度控盘 |
| 2025-11-10 | 13.68 | -0.36% | 1,234.62 万 | 1,823.50 万 | 8,292.11 万 | 4,964.20 万 | 2,739.03 万 | 1.23% | 13.36 | 13.48 | 27.9% | 中度控盘 |
| 2025-11-07 | 13.73 | -3.78% | 1,909.94 万 | 3,541.97 万 | 6,520.10 万 | 7,229.81 万 | -2,341.74 万 | 1.27% | 13.41 | 13.91 | 24.5% | 轻度控盘 |
| 2025-11-06 | 14.27 | -0.42% | 2,224.35 万 | 1,546.41 万 | 3,720.31 万 | 4,306.24 万 | 92.00 万 | 0.68% | 13.94 | 14.26 | 28.0% | 中度控盘 |
| 2025-11-05 | 14.33 | -0.35% | 1,376.26 万 | 1,913.31 万 | 3,195.66 万 | 4,362.55 万 | -1,703.94 万 | 0.85% | 14.00 | 14.36 | 23.4% | 轻度控盘 |
| 2025-11-04 | 14.38 | 1.13% | 5,556.22 万 | 5,378.34 万 | 1.01 亿 | 1.23 亿 | -1,994.79 万 | 2.05% | 14.05 | 14.48 | 27.4% | 中度控盘 |
| 2025-11-03 | 14.22 | 4.48% | 7,529.87 万 | 1.36 亿 | 1.85 亿 | 1.25 亿 | -38.12 万 | 2.19% | 13.89 | 14.05 | 35.9% | 中度控盘 |
| 2025-10-31 | 13.61 | -1.09% | 1,006.46 万 | 1,013.23 万 | 4,649.52 万 | 3,340.88 万 | 1,301.87 万 | 0.98% | 13.29 | 13.70 | 24.3% | 轻度控盘 |
| 2025-10-30 | 13.76 | -0.72% | 2,526.84 万 | 1,275.28 万 | 8,951.55 万 | 6,650.54 万 | 3,552.57 万 | 1.21% | 13.44 | 13.85 | 30.8% | 中度控盘 |
| 2025-10-29 | 13.86 | 1.91% | 3,780.82 万 | 4,439.76 万 | 7,032.80 万 | 7,435.71 万 | -1,061.85 万 | 1.38% | 13.54 | 13.56 | 27.7% | 中度控盘 |
| 2025-10-28 | 13.60 | -0.73% | 1,206.41 万 | 1,452.30 万 | 4,557.22 万 | 5,922.49 万 | -1,611.16 万 | 0.93% | 13.28 | 13.58 | 24.9% | 轻度控盘 |
| 2025-10-27 | 13.70 | 1.78% | 1,903.53 万 | 2,502.64 万 | 8,101.81 万 | 6,965.64 万 | 537.05 万 | 1.31% | 13.38 | 13.77 | 28.0% | 中度控盘 |
| 2025-10-24 | 13.46 | 2.36% | 1,775.29 万 | 1,122.58 万 | 6,495.10 万 | 5,117.02 万 | 2,030.79 万 | 1.01% | 13.15 | 13.40 | 29.3% | 中度控盘 |
| 2025-10-23 | 13.15 | 0.92% | 1,522.98 万 | 1,381.92 万 | 6,594.09 万 | 3,977.44 万 | 2,757.71 万 | 1.04% | 12.84 | 13.06 | 28.7% | 中度控盘 |
| 2025-10-22 | 13.03 | -2.76% | 1,432.18 万 | 2,689.15 万 | 5,693.92 万 | 4,901.52 万 | -464.57 万 | 1.04% | 12.73 | 13.16 | 26.3% | 中度控盘 |
| 2025-10-21 | 13.40 | 0.22% | 2,549.26 万 | 2,139.09 万 | 5,035.01 万 | 4,098.83 万 | 1,346.34 万 | 1.03% | 13.09 | 13.43 | 27.0% | 中度控盘 |
| 2025-10-20 | 13.37 | -2.83% | 2,353.64 万 | 6,473.05 万 | 8,946.50 万 | 1.18 亿 | -6,995.57 万 | 1.69% | 13.06 | 13.51 | 25.1% | 中度控盘 |
| 2025-10-17 | 13.76 | -1.22% | 5,363.17 万 | 2,824.96 万 | 6,597.83 万 | 9,242.45 万 | -106.42 万 | 1.59% | 13.44 | 13.86 | 28.1% | 中度控盘 |
| 2025-10-16 | 13.93 | -1.55% | 2,272.58 万 | 6,541.93 万 | 6,763.70 万 | 9,134.93 万 | -6,640.58 万 | 1.56% | 13.61 | 14.00 | 25.7% | 中度控盘 |
| 2025-10-15 | 14.15 | 4.43% | 1.35 亿 | 1.02 亿 | 2.23 亿 | 2.45 亿 | 1,082.41 万 | 2.92% | 13.82 | 14.00 | 39.5% | 中度控盘 |
| 2025-10-14 | 13.55 | 1.42% | 1.34 亿 | 1.92 亿 | 2.22 亿 | 2.64 亿 | -9,928.98 万 | 3.71% | 13.24 | 13.68 | 34.9% | 中度控盘 |