最新收盘价
23.21
元
↓ -0.09
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-463.70 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 中马传动 (603767) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.21 | -0.39% | 52.65 万 | 84.92 万 | 1,071.28 万 | 1,502.70 万 | -463.70 万 | 1.22% | 212.50 | 23.34 | 14.7% | 轻度控盘 |
| 2025-12-11 | 23.30 | -2.67% | 104.69 万 | 264.33 万 | 1,543.39 万 | 2,467.87 万 | -1,084.12 万 | 1.64% | 213.32 | 23.51 | 16.7% | 轻度控盘 |
| 2025-12-10 | 23.94 | 1.23% | 347.71 万 | 87.47 万 | 2,630.12 万 | 1,965.39 万 | 924.97 万 | 2.28% | 219.18 | 23.80 | 18.9% | 轻度控盘 |
| 2025-12-09 | 23.65 | -0.46% | 915.63 万 | 354.43 万 | 2,030.57 万 | 1,867.72 万 | 724.05 万 | 1.49% | 216.52 | 23.73 | 23.4% | 轻度控盘 |
| 2025-12-08 | 23.76 | 1.50% | 48.93 万 | 148.96 万 | 2,261.25 万 | 2,219.46 万 | -58.24 万 | 1.97% | 217.53 | 23.65 | 16.9% | 轻度控盘 |
| 2025-12-05 | 23.41 | 1.39% | 24.74 万 | 21.26 万 | 1,751.79 万 | 2,235.28 万 | -480.00 万 | 1.55% | 214.33 | 23.27 | 16.9% | 轻度控盘 |
| 2025-12-04 | 23.09 | 0.35% | 142.35 万 | 355.78 万 | 1,937.35 万 | 2,050.55 万 | -326.63 万 | 1.69% | 211.40 | 23.18 | 17.8% | 轻度控盘 |
| 2025-12-03 | 23.01 | -1.33% | 173.09 万 | 642.92 万 | 1,734.51 万 | 2,187.67 万 | -922.99 万 | 1.63% | 210.67 | 23.04 | 17.3% | 轻度控盘 |
| 2025-12-02 | 23.32 | -1.06% | 193.74 万 | 837.91 万 | 2,620.20 万 | 2,745.74 万 | -769.72 万 | 2.20% | 213.50 | 23.51 | 18.4% | 轻度控盘 |
| 2025-12-01 | 23.57 | 0.90% | 326.34 万 | 124.80 万 | 1,535.95 万 | 1,730.26 万 | 7.23 万 | 1.67% | 215.79 | 23.58 | 16.9% | 轻度控盘 |
| 2025-11-28 | 23.36 | 1.30% | 660.39 万 | 715.87 万 | 1,810.60 万 | 2,063.35 万 | -308.23 万 | 1.64% | 213.87 | 23.15 | 20.6% | 轻度控盘 |
| 2025-11-27 | 23.06 | 0.52% | 88.74 万 | 203.42 万 | 1,253.36 万 | 1,626.08 万 | -487.41 万 | 1.30% | 211.12 | 23.12 | 16.6% | 轻度控盘 |
| 2025-11-26 | 22.94 | -0.61% | 1,047.36 万 | 375.06 万 | 1,835.99 万 | 1,948.44 万 | 559.85 万 | 1.75% | 210.02 | 23.11 | 20.7% | 轻度控盘 |
| 2025-11-25 | 23.08 | 0.96% | 225.82 万 | 95.15 万 | 1,309.34 万 | 1,527.99 万 | -87.98 万 | 1.53% | 211.31 | 23.10 | 15.6% | 轻度控盘 |
| 2025-11-24 | 22.86 | 2.60% | 195.11 万 | 355.99 万 | 1,446.88 万 | 2,904.11 万 | -1,618.11 万 | 2.02% | 209.29 | 22.62 | 14.8% | 轻度控盘 |
| 2025-11-21 | 22.28 | -3.05% | 168.66 万 | 285.19 万 | 2,430.87 万 | 3,676.04 万 | -1,361.70 万 | 2.38% | 203.98 | 22.49 | 17.1% | 轻度控盘 |
| 2025-11-20 | 22.98 | -1.16% | 60.81 万 | 835.01 万 | 1,944.82 万 | 2,380.73 万 | -1,210.12 万 | 1.56% | 210.39 | 23.09 | 18.6% | 轻度控盘 |
| 2025-11-19 | 23.25 | -1.40% | 122.20 万 | 570.69 万 | 1,608.70 万 | 2,559.34 万 | -1,399.13 万 | 1.67% | 212.86 | 23.30 | 16.7% | 轻度控盘 |
| 2025-11-18 | 23.58 | -2.16% | 31.36 万 | 862.41 万 | 2,978.34 万 | 3,421.77 万 | -1,274.48 万 | 2.15% | 215.88 | 23.61 | 19.6% | 轻度控盘 |
| 2025-11-17 | 24.10 | 0.79% | 347.93 万 | 674.63 万 | 2,030.26 万 | 2,794.17 万 | -1,090.62 万 | 1.86% | 220.64 | 23.95 | 18.5% | 轻度控盘 |
| 2025-11-14 | 23.91 | -2.21% | 193.01 万 | 1,312.07 万 | 3,239.85 万 | 4,721.75 万 | -2,600.95 万 | 2.47% | 218.91 | 24.16 | 18.9% | 轻度控盘 |
| 2025-11-13 | 24.45 | 0.20% | 335.01 万 | 331.18 万 | 2,345.12 万 | 3,219.16 万 | -870.21 万 | 2.09% | 223.85 | 24.46 | 18.9% | 轻度控盘 |
| 2025-11-12 | 24.40 | -4.91% | 327.57 万 | 1,388.93 万 | 3,738.59 万 | 7,160.90 万 | -4,483.67 万 | 3.68% | 223.39 | 24.71 | 17.9% | 轻度控盘 |
| 2025-11-11 | 25.66 | 1.42% | 1,190.20 万 | 910.31 万 | 6,599.78 万 | 5,542.31 万 | 1,337.36 万 | 3.74% | 234.93 | 25.53 | 24.4% | 轻度控盘 |
| 2025-11-10 | 25.30 | -1.09% | 438.58 万 | 1,441.38 万 | 4,323.43 万 | 5,016.48 万 | -1,695.84 万 | 3.09% | 231.63 | 25.30 | 20.2% | 轻度控盘 |
| 2025-11-07 | 25.58 | -1.69% | 1,002.08 万 | 2,326.13 万 | 5,151.01 万 | 7,339.77 万 | -3,512.82 万 | 4.27% | 234.19 | 25.82 | 19.2% | 轻度控盘 |
| 2025-11-06 | 26.02 | -7.10% | 1,112.62 万 | 4,764.20 万 | 9,722.64 万 | 1.43 亿 | -8,225.12 万 | 7.48% | 238.22 | 26.37 | 20.2% | 轻度控盘 |
| 2025-11-05 | 28.01 | -6.23% | 2,790.17 万 | 6,343.15 万 | 1.12 亿 | 1.83 亿 | -1.07 亿 | 8.79% | 256.44 | 28.46 | 21.4% | 轻度控盘 |
| 2025-11-04 | 29.87 | 5.96% | 9,086.45 万 | 6,998.96 万 | 2.04 亿 | 1.94 亿 | 3,112.16 万 | 11.82% | 273.47 | 28.75 | 27.3% | 中度控盘 |
| 2025-11-03 | 28.19 | 4.56% | 5,422.12 万 | 3,621.50 万 | 1.51 亿 | 1.40 亿 | 2,877.99 万 | 8.62% | 258.09 | 27.87 | 26.8% | 中度控盘 |
| 2025-10-31 | 26.96 | 4.33% | 3,754.19 万 | 3,213.64 万 | 1.14 亿 | 8,619.31 万 | 3,340.82 万 | 6.88% | 246.83 | 26.78 | 25.5% | 中度控盘 |
| 2025-10-30 | 25.84 | 0.00% | 2,177.52 万 | 724.30 万 | 6,017.37 万 | 6,357.81 万 | 1,112.78 万 | 4.04% | 236.58 | 26.00 | 23.7% | 轻度控盘 |
| 2025-10-29 | 25.84 | 0.74% | 1,194.60 万 | 942.06 万 | 5,091.76 万 | 4,683.63 万 | 660.67 万 | 3.77% | 236.58 | 26.02 | 20.9% | 轻度控盘 |
| 2025-10-28 | 25.65 | 0.75% | 108.44 万 | 370.94 万 | 2,651.71 万 | 2,948.64 万 | -559.43 万 | 2.24% | 234.84 | 25.58 | 18.6% | 轻度控盘 |
| 2025-10-27 | 25.46 | 0.43% | 399.22 万 | 514.23 万 | 2,780.08 万 | 3,099.45 万 | -434.38 万 | 2.11% | 233.10 | 25.56 | 20.4% | 轻度控盘 |
| 2025-10-24 | 25.35 | 0.80% | 732.34 万 | 1,519.62 万 | 3,931.52 万 | 4,220.82 万 | -1,076.57 万 | 2.46% | 232.09 | 25.47 | 23.1% | 轻度控盘 |
| 2025-10-23 | 25.15 | -1.41% | 336.95 万 | 1,054.97 万 | 3,128.55 万 | 5,000.25 万 | -2,589.71 万 | 2.96% | 230.26 | 24.98 | 18.3% | 轻度控盘 |
| 2025-10-22 | 25.51 | -1.47% | 307.44 万 | 905.99 万 | 6,028.38 万 | 4,745.82 万 | 684.02 万 | 3.74% | 233.55 | 25.88 | 21.8% | 轻度控盘 |
| 2025-10-21 | 25.89 | 2.37% | 684.27 万 | 704.32 万 | 6,022.62 万 | 4,934.59 万 | 1,067.98 万 | 4.34% | 237.03 | 25.44 | 21.3% | 轻度控盘 |
| 2025-10-20 | 25.29 | 3.82% | 1,816.65 万 | 1,863.33 万 | 5,780.88 万 | 9,456.50 万 | -3,722.30 万 | 5.09% | 231.54 | 25.37 | 20.9% | 轻度控盘 |
| 2025-10-17 | 24.36 | -9.94% | 2,697.70 万 | 6,149.73 万 | 7,681.35 万 | 1.04 亿 | -6,171.63 万 | 5.69% | 223.03 | 25.24 | 23.4% | 轻度控盘 |
| 2025-10-16 | 27.05 | -2.73% | 397.91 万 | 1,560.58 万 | 3,896.37 万 | 5,669.71 万 | -2,936.00 万 | 2.92% | 247.65 | 27.27 | 20.5% | 轻度控盘 |
| 2025-10-15 | 27.81 | -0.36% | 891.74 万 | 2,488.39 万 | 4,984.92 万 | 5,451.53 万 | -2,063.26 万 | 3.25% | 254.61 | 27.59 | 22.9% | 轻度控盘 |