最新收盘价
13.01
元
↓ -0.17
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-177.76 万
资金动向
💸 资金流出
机构参与度
12.4%
控盘程度
轻度控盘
📈 来伊份 (603777) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.01 | -1.29% | 92.90 万 | 65.92 万 | 664.69 万 | 869.44 万 | -177.76 万 | 1.86% | -26.03 | 13.11 | 12.4% | 轻度控盘 |
| 2025-12-11 | 13.18 | -2.80% | 401.86 万 | 562.99 万 | 1,327.70 万 | 1,839.68 万 | -673.11 万 | 2.40% | -26.37 | 13.27 | 17.2% | 轻度控盘 |
| 2025-12-10 | 13.56 | -1.09% | 525.02 万 | 263.03 万 | 1,558.71 万 | 1,967.92 万 | -147.22 万 | 2.80% | -27.13 | 13.72 | 17.6% | 轻度控盘 |
| 2025-12-09 | 13.71 | 0.88% | 339.24 万 | 836.28 万 | 2,845.06 万 | 2,848.81 万 | -500.80 万 | 3.20% | -27.44 | 13.76 | 20.7% | 轻度控盘 |
| 2025-12-08 | 13.59 | -1.45% | 524.09 万 | 100.41 万 | 1,971.06 万 | 2,240.63 万 | 154.12 万 | 2.76% | -27.20 | 13.60 | 19.4% | 轻度控盘 |
| 2025-12-05 | 13.79 | 3.45% | 354.09 万 | 771.24 万 | 2,700.14 万 | 1,361.62 万 | 921.38 万 | 3.34% | -27.60 | 13.62 | 19.3% | 轻度控盘 |
| 2025-12-04 | 13.33 | -3.69% | 618.56 万 | 1,008.61 万 | 1,472.64 万 | 1,568.98 万 | -486.39 万 | 2.57% | -26.67 | 13.48 | 18.3% | 轻度控盘 |
| 2025-12-03 | 13.84 | 0.29% | 143.59 万 | 274.69 万 | 1,807.63 万 | 1,686.29 万 | -9.75 万 | 2.38% | -27.70 | 13.69 | 18.4% | 轻度控盘 |
| 2025-12-02 | 13.80 | 0.36% | 304.21 万 | 183.38 万 | 1,540.19 万 | 801.59 万 | 859.43 万 | 1.97% | -27.62 | 13.74 | 19.4% | 轻度控盘 |
| 2025-12-01 | 13.75 | 1.10% | 324.13 万 | 148.21 万 | 1,401.08 万 | 1,111.00 万 | 466.01 万 | 1.92% | -27.52 | 13.74 | 18.6% | 轻度控盘 |
| 2025-11-28 | 13.60 | 1.87% | 132.87 万 | 431.90 万 | 1,521.24 万 | 1,956.85 万 | -734.64 万 | 2.31% | -27.22 | 13.51 | 16.4% | 轻度控盘 |
| 2025-11-27 | 13.35 | -0.15% | 147.36 万 | 75.32 万 | 988.38 万 | 559.93 万 | 500.49 万 | 1.52% | -26.71 | 13.41 | 16.9% | 轻度控盘 |
| 2025-11-26 | 13.37 | 0.38% | 46.96 万 | 431.62 万 | 1,225.29 万 | 940.79 万 | -100.16 万 | 1.83% | -26.75 | 13.41 | 16.1% | 轻度控盘 |
| 2025-11-25 | 13.32 | 1.45% | 43.64 万 | 133.56 万 | 1,217.41 万 | 948.18 万 | 179.31 万 | 1.68% | -26.65 | 13.30 | 16.5% | 轻度控盘 |
| 2025-11-24 | 13.13 | 1.08% | 174.60 万 | 117.96 万 | 668.10 万 | 872.16 万 | -147.42 万 | 1.36% | -26.27 | 13.09 | 14.6% | 轻度控盘 |
| 2025-11-21 | 12.99 | -3.64% | 18.57 万 | 781.54 万 | 1,431.34 万 | 2,053.95 万 | -1,385.58 万 | 2.65% | -25.99 | 13.24 | 14.4% | 轻度控盘 |
| 2025-11-20 | 13.48 | -1.68% | 65.73 万 | 352.79 万 | 1,041.42 万 | 1,611.78 万 | -857.41 万 | 2.18% | -26.97 | 13.50 | 13.5% | 轻度控盘 |
| 2025-11-19 | 13.71 | 0.22% | 117.44 万 | 18.97 万 | 1,482.23 万 | 1,325.64 万 | 255.06 万 | 1.73% | -27.44 | 13.72 | 18.4% | 轻度控盘 |
| 2025-11-18 | 13.68 | -1.01% | 18.76 万 | 611.06 万 | 695.41 万 | 1,638.67 万 | -1,535.56 万 | 2.03% | -27.38 | 13.71 | 12.2% | 轻度控盘 |
| 2025-11-17 | 13.82 | 0.07% | 507.68 万 | 1,134.21 万 | 1,414.47 万 | 1,999.03 万 | -1,211.09 万 | 2.56% | -27.66 | 13.79 | 17.9% | 轻度控盘 |
| 2025-11-14 | 13.81 | -0.93% | 724.73 万 | 1,173.07 万 | 2,899.36 万 | 4,507.20 万 | -2,056.18 万 | 3.81% | -27.64 | 13.94 | 21.1% | 轻度控盘 |
| 2025-11-13 | 13.94 | 1.16% | 465.51 万 | 2,145.75 万 | 3,737.63 万 | 3,370.05 万 | -1,312.66 万 | 4.38% | -27.90 | 13.82 | 20.9% | 轻度控盘 |
| 2025-11-12 | 13.78 | 0.73% | 1,889.41 万 | 1,418.37 万 | 5,483.87 万 | 4,926.37 万 | 1,028.54 万 | 5.91% | -27.58 | 13.86 | 25.0% | 轻度控盘 |
| 2025-11-11 | 13.68 | 1.41% | 321.29 万 | 731.09 万 | 2,152.35 万 | 2,624.21 万 | -881.66 万 | 3.33% | -27.38 | 13.58 | 18.8% | 轻度控盘 |
| 2025-11-10 | 13.49 | 3.06% | 1,435.07 万 | 106.83 万 | 3,995.64 万 | 3,247.52 万 | 2,076.36 万 | 3.87% | -26.99 | 13.39 | 25.8% | 中度控盘 |
| 2025-11-07 | 13.09 | -0.46% | 31.56 万 | 666.01 万 | 1,227.69 万 | 1,124.73 万 | -531.50 万 | 1.61% | -26.19 | 13.15 | 18.5% | 轻度控盘 |
| 2025-11-06 | 13.15 | 0.00% | 112.97 万 | 110.83 万 | 661.65 万 | 1,313.83 万 | -650.04 万 | 1.67% | -26.31 | 13.13 | 14.7% | 轻度控盘 |
| 2025-11-05 | 13.15 | 1.23% | 244.20 万 | 193.14 万 | 2,600.63 万 | 1,761.24 万 | 890.45 万 | 2.41% | -26.31 | 13.16 | 23.8% | 轻度控盘 |
| 2025-11-04 | 12.99 | 0.31% | 153.32 万 | 166.69 万 | 641.57 万 | 770.11 万 | -141.90 万 | 1.16% | -25.99 | 12.94 | 17.6% | 轻度控盘 |
| 2025-11-03 | 12.95 | 1.41% | 296.20 万 | 706.28 万 | 961.17 万 | 994.07 万 | -442.98 万 | 1.51% | -25.91 | 12.88 | 19.1% | 轻度控盘 |
| 2025-10-31 | 12.77 | 2.16% | 29.11 万 | 63.53 万 | 1,238.68 万 | 1,279.72 万 | -75.46 万 | 1.54% | -25.55 | 12.70 | 18.6% | 轻度控盘 |
| 2025-10-30 | 12.50 | -1.34% | 13.92 万 | 293.92 万 | 783.74 万 | 1,463.74 万 | -960.00 万 | 1.59% | -25.01 | 12.53 | 14.7% | 轻度控盘 |
| 2025-10-29 | 12.67 | -1.94% | 3.41 万 | 1,222.40 万 | 1,241.85 万 | 1,698.61 万 | -1,675.76 万 | 1.99% | -25.35 | 12.71 | 17.5% | 轻度控盘 |
| 2025-10-28 | 12.92 | 0.00% | 144.06 万 | 537.37 万 | 535.63 万 | 536.38 万 | -394.06 万 | 0.88% | -25.85 | 12.93 | 19.4% | 轻度控盘 |
| 2025-10-27 | 12.92 | 0.31% | 168.95 万 | 245.07 万 | 1,248.85 万 | 1,576.49 万 | -403.75 万 | 1.28% | -25.85 | 12.89 | 23.0% | 轻度控盘 |
| 2025-10-24 | 12.88 | -1.38% | 139.88 万 | 784.01 万 | 857.87 万 | 1,220.86 万 | -1,007.13 万 | 1.31% | -25.77 | 12.96 | 18.6% | 轻度控盘 |
| 2025-10-23 | 13.06 | 0.46% | 3.13 万 | 16.90 万 | 589.58 万 | 768.69 万 | -192.89 万 | 0.94% | -26.13 | 13.01 | 17.6% | 轻度控盘 |
| 2025-10-22 | 13.00 | -0.31% | 77.40 万 | 616.97 万 | 1,143.61 万 | 814.90 万 | -210.85 万 | 1.33% | -26.01 | 13.10 | 21.1% | 轻度控盘 |
| 2025-10-21 | 13.04 | 1.24% | 428.52 万 | 114.56 万 | 579.73 万 | 651.06 万 | 242.63 万 | 1.04% | -26.09 | 12.97 | 21.1% | 轻度控盘 |
| 2025-10-20 | 12.88 | 0.70% | 101.78 万 | 14.09 万 | 425.95 万 | 699.44 万 | -185.80 万 | 0.71% | -25.77 | 12.84 | 18.8% | 轻度控盘 |
| 2025-10-17 | 12.79 | -1.69% | 15.66 万 | 44.47 万 | 672.52 万 | 1,039.45 万 | -395.75 万 | 1.09% | -25.59 | 12.92 | 18.4% | 轻度控盘 |
| 2025-10-16 | 13.01 | -0.69% | 449.56 万 | 209.15 万 | 819.76 万 | 799.37 万 | 260.79 万 | 1.18% | -26.03 | 13.02 | 23.7% | 轻度控盘 |
| 2025-10-15 | 13.10 | 2.58% | 322.99 万 | 142.80 万 | 2,061.84 万 | 1,449.93 万 | 792.10 万 | 2.05% | -26.21 | 13.05 | 24.1% | 轻度控盘 |