最新收盘价
6.41
元
↓ -0.07
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
68.34 万
资金动向
💰 资金流入
机构参与度
14.9%
控盘程度
轻度控盘
📈 威龙股份 (603779) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.41 | -1.08% | 31.84 万 | 198.17 万 | 578.44 万 | 343.77 万 | 68.34 万 | 1.97% | -138.24 | 6.51 | 14.9% | 轻度控盘 |
| 2025-12-11 | 6.48 | -3.14% | 87.77 万 | 42.15 万 | 673.75 万 | 713.03 万 | 6.34 万 | 2.20% | -139.75 | 6.54 | 16.0% | 轻度控盘 |
| 2025-12-10 | 6.69 | -1.33% | 26.88 万 | 219.19 万 | 511.12 万 | 457.09 万 | -138.29 万 | 1.70% | -144.28 | 6.75 | 15.4% | 轻度控盘 |
| 2025-12-09 | 6.78 | -0.59% | 66.12 万 | 0.00 万 | 446.76 万 | 440.05 万 | 72.83 万 | 1.32% | -146.22 | 6.81 | 17.6% | 轻度控盘 |
| 2025-12-08 | 6.82 | 0.29% | 122.52 万 | 104.26 万 | 622.42 万 | 586.61 万 | 54.07 万 | 1.72% | -147.08 | 6.83 | 18.9% | 轻度控盘 |
| 2025-12-05 | 6.80 | 2.72% | 80.49 万 | 85.09 万 | 1,008.73 万 | 874.58 万 | 129.56 万 | 2.33% | -146.65 | 6.70 | 19.4% | 轻度控盘 |
| 2025-12-04 | 6.62 | -3.92% | 671.21 万 | 1,156.02 万 | 980.25 万 | 1,524.37 万 | -1,028.93 万 | 3.48% | -142.77 | 6.70 | 18.5% | 轻度控盘 |
| 2025-12-03 | 6.89 | -1.57% | 84.58 万 | 87.78 万 | 547.15 万 | 533.58 万 | 10.38 万 | 1.90% | -148.59 | 6.90 | 13.7% | 轻度控盘 |
| 2025-12-02 | 7.00 | -0.14% | 21.85 万 | 14.78 万 | 312.07 万 | 399.53 万 | -80.39 万 | 1.38% | -150.96 | 6.97 | 11.4% | 轻度控盘 |
| 2025-12-01 | 7.01 | -0.14% | 3.33 万 | 39.45 万 | 329.75 万 | 771.36 万 | -477.73 万 | 1.66% | -151.18 | 7.06 | 10.3% | 轻度控盘 |
| 2025-11-28 | 7.02 | 1.15% | 24.28 万 | 87.47 万 | 335.41 万 | 726.03 万 | -453.83 万 | 1.38% | -151.39 | 6.96 | 12.2% | 轻度控盘 |
| 2025-11-27 | 6.94 | 0.00% | 8.22 万 | 285.21 万 | 330.18 万 | 345.46 万 | -292.27 万 | 1.63% | -149.67 | 6.96 | 11.3% | 轻度控盘 |
| 2025-11-26 | 6.94 | -1.84% | 36.03 万 | 36.39 万 | 496.66 万 | 183.65 万 | 312.65 万 | 1.76% | -149.67 | 7.01 | 13.6% | 轻度控盘 |
| 2025-11-25 | 7.07 | 0.86% | 25.98 万 | 42.24 万 | 354.24 万 | 455.42 万 | -117.44 万 | 1.28% | -152.47 | 7.07 | 13.5% | 轻度控盘 |
| 2025-11-24 | 7.01 | 2.04% | 10.35 万 | 188.34 万 | 551.22 万 | 611.25 万 | -238.02 万 | 1.97% | -151.18 | 6.97 | 13.0% | 轻度控盘 |
| 2025-11-21 | 6.87 | -4.18% | 150.36 万 | 108.79 万 | 737.31 万 | 617.55 万 | 161.34 万 | 2.77% | -148.16 | 7.01 | 13.2% | 轻度控盘 |
| 2025-11-20 | 7.17 | -0.97% | 0.00 万 | 238.87 万 | 355.46 万 | 479.31 万 | -362.72 万 | 1.76% | -154.63 | 7.18 | 9.7% | 不控盘 |
| 2025-11-19 | 7.24 | -1.76% | 41.18 万 | 339.93 万 | 272.52 万 | 621.44 万 | -647.67 万 | 1.95% | -156.14 | 7.26 | 9.4% | 不控盘 |
| 2025-11-18 | 7.37 | -0.94% | 2.42 万 | 312.79 万 | 229.01 万 | 702.83 万 | -784.19 万 | 1.87% | -158.94 | 7.36 | 10.8% | 轻度控盘 |
| 2025-11-17 | 7.44 | 0.40% | 56.64 万 | 440.66 万 | 542.22 万 | 674.26 万 | -516.05 万 | 1.68% | -160.45 | 7.41 | 16.4% | 轻度控盘 |
| 2025-11-14 | 7.41 | 0.41% | 436.06 万 | 98.45 万 | 917.96 万 | 819.74 万 | 435.82 万 | 1.94% | -159.80 | 7.44 | 23.8% | 轻度控盘 |
| 2025-11-13 | 7.38 | 0.68% | 3.68 万 | 226.01 万 | 542.19 万 | 750.96 万 | -431.09 万 | 1.66% | -159.16 | 7.32 | 14.9% | 轻度控盘 |
| 2025-11-12 | 7.33 | -0.54% | 54.78 万 | 48.59 万 | 666.82 万 | 772.83 万 | -99.82 万 | 1.56% | -158.08 | 7.35 | 18.5% | 轻度控盘 |
| 2025-11-11 | 7.37 | 0.68% | 18.13 万 | 45.76 万 | 586.45 万 | 693.17 万 | -134.35 万 | 1.82% | -158.94 | 7.35 | 14.8% | 轻度控盘 |
| 2025-11-10 | 7.32 | 1.24% | 212.53 万 | 631.86 万 | 916.41 万 | 644.79 万 | -147.71 万 | 2.11% | -157.86 | 7.28 | 19.3% | 轻度控盘 |
| 2025-11-07 | 7.23 | 0.00% | 0.00 万 | 134.36 万 | 210.51 万 | 212.13 万 | -135.97 万 | 0.99% | -155.92 | 7.24 | 12.6% | 轻度控盘 |
| 2025-11-06 | 7.23 | -0.14% | 192.12 万 | 157.18 万 | 322.18 万 | 392.64 万 | -35.51 万 | 1.37% | -155.92 | 7.22 | 17.2% | 轻度控盘 |
| 2025-11-05 | 7.24 | 0.70% | 56.11 万 | 1.89 万 | 893.18 万 | 579.35 万 | 368.06 万 | 1.86% | -156.14 | 7.25 | 19.9% | 轻度控盘 |
| 2025-11-04 | 7.19 | 0.28% | 71.68 万 | 43.58 万 | 779.70 万 | 684.23 万 | 123.57 万 | 1.71% | -155.06 | 7.18 | 18.7% | 轻度控盘 |
| 2025-11-03 | 7.17 | 2.14% | 39.25 万 | 124.95 万 | 716.20 万 | 1,084.71 万 | -454.20 万 | 2.22% | -154.63 | 7.14 | 15.5% | 轻度控盘 |
| 2025-10-31 | 7.02 | 0.29% | 4.35 万 | 241.00 万 | 531.56 万 | 1,235.70 万 | -940.79 万 | 2.20% | -151.39 | 6.99 | 14.5% | 轻度控盘 |
| 2025-10-30 | 7.00 | 0.00% | 370.87 万 | 435.09 万 | 390.97 万 | 476.49 万 | -149.73 万 | 1.57% | -150.96 | 7.00 | 19.9% | 轻度控盘 |
| 2025-10-29 | 7.00 | -0.71% | 588.47 万 | 15.33 万 | 256.15 万 | 493.16 万 | 336.12 万 | 1.50% | -150.96 | 7.00 | 21.3% | 轻度控盘 |
| 2025-10-28 | 7.05 | -0.56% | 19.69 万 | 716.35 万 | 394.51 万 | 944.63 万 | -1,246.79 万 | 1.47% | -152.04 | 7.08 | 15.3% | 轻度控盘 |
| 2025-10-27 | 7.09 | -0.42% | 144.28 万 | 393.16 万 | 472.61 万 | 639.53 万 | -415.80 万 | 1.48% | -152.90 | 7.08 | 17.8% | 轻度控盘 |
| 2025-10-24 | 7.12 | -0.56% | 284.16 万 | 12.14 万 | 552.44 万 | 485.17 万 | 339.29 万 | 1.34% | -153.55 | 7.13 | 21.5% | 轻度控盘 |
| 2025-10-23 | 7.16 | 0.28% | 9.61 万 | 1.71 万 | 222.01 万 | 423.48 万 | -193.57 万 | 1.19% | -154.41 | 7.13 | 12.4% | 轻度控盘 |
| 2025-10-22 | 7.14 | 0.42% | 57.43 万 | 105.24 万 | 328.83 万 | 668.85 万 | -387.83 万 | 1.53% | -153.98 | 7.14 | 14.3% | 轻度控盘 |
| 2025-10-21 | 7.11 | 1.57% | 106.90 万 | 244.18 万 | 1,105.44 万 | 896.55 万 | 71.61 万 | 1.94% | -153.33 | 7.05 | 22.8% | 轻度控盘 |
| 2025-10-20 | 7.00 | 2.04% | 26.15 万 | 39.39 万 | 477.62 万 | 799.25 万 | -334.88 万 | 1.47% | -150.96 | 6.96 | 15.6% | 轻度控盘 |
| 2025-10-17 | 6.86 | -0.72% | 0.00 万 | 0.00 万 | 422.51 万 | 431.32 万 | -8.82 万 | 1.17% | -147.94 | 6.92 | 16.4% | 轻度控盘 |
| 2025-10-16 | 6.91 | -1.14% | 31.04 万 | 1.93 万 | 353.76 万 | 333.81 万 | 49.05 万 | 1.16% | -149.02 | 6.93 | 16.0% | 轻度控盘 |
| 2025-10-15 | 6.99 | 0.58% | 24.07 万 | 30.88 万 | 541.00 万 | 634.04 万 | -99.85 万 | 1.37% | -150.75 | 6.97 | 18.3% | 轻度控盘 |