最新收盘价
73.31
元
↑ 1.20
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
-888.15 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 科博达 (603786) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 73.31 | 1.66% | 280.33 万 | 663.67 万 | 1,964.79 万 | 2,469.60 万 | -888.15 万 | 0.65% | 34.36 | 72.54 | 16.9% | 轻度控盘 |
| 2025-12-11 | 72.11 | -2.90% | 792.48 万 | 870.34 万 | 2,441.54 万 | 2,397.69 万 | -34.01 万 | 0.50% | 33.80 | 73.22 | 23.4% | 轻度控盘 |
| 2025-12-10 | 74.26 | 1.98% | 768.70 万 | 141.02 万 | 3,539.78 万 | 2,996.51 万 | 1,170.96 万 | 0.56% | 34.80 | 73.46 | 25.8% | 中度控盘 |
| 2025-12-09 | 72.82 | -1.09% | 662.06 万 | 663.83 万 | 2,328.22 万 | 2,186.33 万 | 140.12 万 | 0.39% | 34.13 | 73.17 | 25.4% | 中度控盘 |
| 2025-12-08 | 73.62 | 0.44% | 1,534.06 万 | 895.46 万 | 3,139.43 万 | 4,221.69 万 | -443.67 万 | 0.68% | 34.50 | 73.19 | 25.1% | 中度控盘 |
| 2025-12-05 | 73.30 | -0.19% | 797.17 万 | 1,815.80 万 | 3,357.70 万 | 3,833.13 万 | -1,494.06 万 | 0.67% | 34.35 | 72.83 | 24.2% | 轻度控盘 |
| 2025-12-04 | 73.44 | 1.97% | 3,821.03 万 | 1,202.12 万 | 7,628.45 万 | 7,315.19 万 | 2,932.17 万 | 1.07% | 34.42 | 74.08 | 31.4% | 中度控盘 |
| 2025-12-03 | 72.02 | -0.80% | 477.42 万 | 613.48 万 | 2,977.12 万 | 2,705.72 万 | 135.35 万 | 0.49% | 33.75 | 72.54 | 24.6% | 轻度控盘 |
| 2025-12-02 | 72.60 | -1.28% | 119.17 万 | 548.87 万 | 2,411.00 万 | 1,861.25 万 | 120.05 万 | 0.47% | 34.03 | 72.57 | 21.6% | 轻度控盘 |
| 2025-12-01 | 73.54 | 1.02% | 1,366.00 万 | 1,420.29 万 | 2,981.25 万 | 3,377.62 万 | -450.67 万 | 0.61% | 34.47 | 72.91 | 25.3% | 中度控盘 |
| 2025-11-28 | 72.80 | 0.07% | 1,292.09 万 | 1,318.85 万 | 2,909.09 万 | 2,470.32 万 | 412.01 万 | 0.64% | 34.12 | 72.27 | 24.6% | 轻度控盘 |
| 2025-11-27 | 72.75 | -0.34% | 1,340.62 万 | 1,608.89 万 | 2,384.31 万 | 2,572.52 万 | -456.48 万 | 0.51% | 34.10 | 73.11 | 26.3% | 中度控盘 |
| 2025-11-26 | 73.00 | -0.49% | 1,430.86 万 | 1,596.53 万 | 3,351.21 万 | 2,593.12 万 | 592.42 万 | 0.59% | 34.21 | 73.36 | 27.3% | 中度控盘 |
| 2025-11-25 | 73.36 | 2.72% | 3,938.99 万 | 3,923.89 万 | 5,295.57 万 | 5,853.96 万 | -543.28 万 | 1.15% | 34.38 | 73.19 | 26.3% | 中度控盘 |
| 2025-11-24 | 71.42 | 0.89% | 1,192.95 万 | 146.64 万 | 3,864.50 万 | 2,603.73 万 | 2,307.07 万 | 0.79% | 33.47 | 71.98 | 23.0% | 轻度控盘 |
| 2025-11-21 | 70.79 | 0.90% | 1,988.14 万 | 322.44 万 | 4,875.29 万 | 5,420.03 万 | 1,120.96 万 | 1.30% | 33.18 | 71.10 | 20.3% | 轻度控盘 |
| 2025-11-20 | 70.16 | -0.34% | 688.80 万 | 1,828.99 万 | 2,172.27 万 | 1,078.05 万 | -45.97 万 | 0.53% | 32.88 | 70.04 | 20.7% | 轻度控盘 |
| 2025-11-19 | 70.40 | -1.65% | 18.39 万 | 2,090.62 万 | 1,575.92 万 | 1,270.65 万 | -1,766.96 万 | 0.45% | 32.99 | 70.69 | 18.5% | 轻度控盘 |
| 2025-11-18 | 71.58 | -1.69% | 565.16 万 | 2,038.59 万 | 3,150.42 万 | 3,979.63 万 | -2,302.65 万 | 0.71% | 33.55 | 71.74 | 22.3% | 轻度控盘 |
| 2025-11-17 | 72.81 | -1.13% | 1,901.13 万 | 1,211.56 万 | 2,942.81 万 | 3,014.26 万 | 618.12 万 | 0.55% | 34.12 | 73.05 | 28.4% | 中度控盘 |
| 2025-11-14 | 73.64 | 0.93% | 1,296.59 万 | 2,118.94 万 | 4,787.57 万 | 3,884.32 万 | 80.91 万 | 0.92% | 34.51 | 74.02 | 23.9% | 轻度控盘 |
| 2025-11-13 | 72.96 | -0.56% | 866.15 万 | 998.25 万 | 2,944.01 万 | 3,126.40 万 | -314.50 万 | 0.64% | 34.19 | 73.17 | 23.3% | 轻度控盘 |
| 2025-11-12 | 73.37 | 1.90% | 1,953.10 万 | 1,795.75 万 | 5,914.56 万 | 4,375.83 万 | 1,696.07 万 | 1.09% | 34.39 | 73.67 | 25.3% | 中度控盘 |
| 2025-11-11 | 72.00 | -2.97% | 1,564.83 万 | 1.02 亿 | 6,696.42 万 | 3,933.95 万 | -5,844.49 万 | 1.14% | 33.74 | 72.33 | 25.3% | 中度控盘 |
| 2025-11-10 | 74.20 | -0.20% | 637.79 万 | 1,347.59 万 | 3,679.00 万 | 3,038.89 万 | -69.69 万 | 0.78% | 34.77 | 73.78 | 22.6% | 轻度控盘 |
| 2025-11-07 | 74.35 | -3.14% | 2,151.80 万 | 3,668.45 万 | 5,102.84 万 | 5,081.72 万 | -1,495.53 万 | 1.18% | 34.85 | 74.82 | 24.2% | 轻度控盘 |
| 2025-11-06 | 76.76 | 3.66% | 5,826.11 万 | 6,375.36 万 | 1.11 亿 | 1.17 亿 | -1,091.74 万 | 1.92% | 35.97 | 75.19 | 28.5% | 中度控盘 |
| 2025-11-05 | 74.05 | -0.20% | 2,139.69 万 | 2,968.65 万 | 6,132.19 万 | 5,053.37 万 | 249.87 万 | 1.08% | 34.70 | 73.85 | 25.7% | 中度控盘 |
| 2025-11-04 | 74.20 | -2.29% | 1,077.10 万 | 2,615.08 万 | 4,316.04 万 | 4,534.49 万 | -1,756.43 万 | 0.95% | 34.77 | 74.45 | 21.6% | 轻度控盘 |
| 2025-11-03 | 75.94 | -2.01% | 1,175.30 万 | 1,297.35 万 | 4,605.24 万 | 6,298.32 万 | -1,815.13 万 | 1.04% | 35.59 | 76.28 | 21.0% | 轻度控盘 |
| 2025-10-31 | 77.50 | 1.11% | 2,576.75 万 | 2,581.36 万 | 6,699.69 万 | 7,439.42 万 | -744.34 万 | 1.59% | 36.32 | 78.32 | 21.6% | 轻度控盘 |
| 2025-10-30 | 76.65 | -4.63% | 1,158.04 万 | 4,044.89 万 | 4,237.26 万 | 4,559.87 万 | -3,209.46 万 | 1.08% | 35.92 | 78.55 | 20.5% | 轻度控盘 |
| 2025-10-29 | 80.37 | 0.69% | 2,837.92 万 | 4,281.35 万 | 7,618.56 万 | 7,604.61 万 | -1,429.48 万 | 1.40% | 37.67 | 79.85 | 25.2% | 中度控盘 |
| 2025-10-28 | 79.82 | -1.09% | 3,284.63 万 | 4,416.70 万 | 7,361.37 万 | 1.02 亿 | -3,972.89 万 | 1.56% | 37.41 | 79.74 | 24.6% | 轻度控盘 |
| 2025-10-27 | 80.70 | -2.57% | 4,898.49 万 | 6,525.48 万 | 7,995.01 万 | 9,802.85 万 | -3,434.84 万 | 1.64% | 37.82 | 80.74 | 26.5% | 中度控盘 |
| 2025-10-24 | 82.83 | 3.72% | 9,667.70 万 | 5,679.15 万 | 1.31 亿 | 1.43 亿 | 2,780.90 万 | 2.41% | 38.82 | 82.15 | 31.1% | 中度控盘 |
| 2025-10-23 | 79.86 | -4.85% | 9,724.79 万 | 2.01 亿 | 2.13 亿 | 3.23 亿 | -2.14 亿 | 3.74% | 37.43 | 80.49 | 29.0% | 中度控盘 |
| 2025-10-22 | 83.93 | -10.00% | 1.73 亿 | 3.12 亿 | 2.19 亿 | 2.07 亿 | -1.27 亿 | 2.36% | 39.34 | 85.14 | 40.4% | 完全控盘 |
| 2025-10-21 | 93.26 | 4.67% | 4,201.82 万 | 2,676.10 万 | 8,999.37 万 | 6,693.71 万 | 3,831.38 万 | 1.53% | 43.71 | 91.29 | 25.1% | 中度控盘 |
| 2025-10-20 | 89.10 | 3.04% | 5,146.67 万 | 3,831.05 万 | 7,699.67 万 | 9,033.31 万 | -18.02 万 | 1.41% | 41.76 | 89.21 | 26.5% | 中度控盘 |
| 2025-10-17 | 86.47 | -5.32% | 2,945.08 万 | 9,123.38 万 | 6,530.69 万 | 7,160.31 万 | -6,807.91 万 | 1.23% | 40.53 | 87.89 | 25.6% | 中度控盘 |
| 2025-10-16 | 91.33 | -0.85% | 3,238.75 万 | 7,103.95 万 | 1.03 亿 | 9,035.39 万 | -2,586.60 万 | 1.31% | 42.80 | 92.87 | 28.8% | 中度控盘 |
| 2025-10-15 | 92.11 | 5.21% | 9,244.21 万 | 3,510.09 万 | 1.25 亿 | 8,646.39 万 | 9,571.74 万 | 1.72% | 43.17 | 89.98 | 33.4% | 中度控盘 |