最新收盘价
13.21
元
↓ -0.49
(-3.58%)
当日涨跌幅
-3.58%
今日变动
📉 下跌
主力净流入
-418.57 万
资金动向
💸 资金流出
机构参与度
11.0%
控盘程度
轻度控盘
📈 新日股份 (603787) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.21 | -3.58% | 113.69 万 | 208.22 万 | 816.45 万 | 1,140.49 万 | -418.57 万 | 2.75% | 19.70 | 13.43 | 11.0% | 轻度控盘 |
| 2025-12-11 | 13.70 | -4.73% | 4.96 万 | 400.98 万 | 808.33 万 | 1,334.73 万 | -922.42 万 | 3.10% | 20.43 | 13.94 | 10.4% | 轻度控盘 |
| 2025-12-10 | 14.38 | -0.28% | 123.94 万 | 29.74 万 | 1,207.73 万 | 1,090.87 万 | 211.06 万 | 3.79% | 21.44 | 14.22 | 12.1% | 轻度控盘 |
| 2025-12-09 | 14.42 | 5.03% | 605.02 万 | 332.20 万 | 2,735.26 万 | 1,900.55 万 | 1,107.53 万 | 5.33% | 21.50 | 14.29 | 16.4% | 轻度控盘 |
| 2025-12-08 | 13.73 | -1.29% | 94.28 万 | 154.12 万 | 586.67 万 | 758.37 万 | -231.54 万 | 1.82% | 20.47 | 13.79 | 11.4% | 轻度控盘 |
| 2025-12-05 | 13.91 | 0.94% | 184.37 万 | 10.78 万 | 326.45 万 | 216.01 万 | 284.03 万 | 1.33% | 20.74 | 13.86 | 11.3% | 轻度控盘 |
| 2025-12-04 | 13.78 | -1.99% | 6.36 万 | 407.71 万 | 250.57 万 | 490.08 万 | -640.85 万 | 1.37% | 20.55 | 13.87 | 7.5% | 不控盘 |
| 2025-12-03 | 14.06 | -0.07% | 32.55 万 | 293.65 万 | 372.97 万 | 630.81 万 | -518.95 万 | 1.48% | 20.97 | 14.04 | 9.1% | 不控盘 |
| 2025-12-02 | 14.07 | -1.47% | 0.00 万 | 141.78 万 | 251.89 万 | 512.90 万 | -402.80 万 | 1.61% | 20.98 | 14.07 | 7.1% | 不控盘 |
| 2025-12-01 | 14.28 | 0.78% | 33.66 万 | 124.87 万 | 533.88 万 | 777.27 万 | -334.60 万 | 1.79% | 21.29 | 14.38 | 10.0% | 不控盘 |
| 2025-11-28 | 14.17 | 1.72% | 16.04 万 | 24.62 万 | 239.74 万 | 342.05 万 | -110.89 万 | 1.25% | 21.13 | 14.02 | 7.9% | 不控盘 |
| 2025-11-27 | 13.93 | 1.16% | 39.86 万 | 44.46 万 | 333.57 万 | 461.17 万 | -132.19 万 | 1.28% | 20.77 | 13.90 | 9.7% | 不控盘 |
| 2025-11-26 | 13.77 | -1.57% | 27.53 万 | 108.24 万 | 197.22 万 | 484.27 万 | -367.76 万 | 1.42% | 20.53 | 13.91 | 7.2% | 不控盘 |
| 2025-11-25 | 13.99 | 2.19% | 15.29 万 | 207.31 万 | 472.37 万 | 409.23 万 | -128.88 万 | 1.57% | 20.86 | 14.00 | 9.9% | 不控盘 |
| 2025-11-24 | 13.69 | 1.33% | 0.00 万 | 27.97 万 | 193.80 万 | 444.58 万 | -278.75 万 | 1.61% | 20.41 | 13.62 | 7.6% | 不控盘 |
| 2025-11-21 | 13.51 | -3.50% | 0.00 万 | 221.77 万 | 794.52 万 | 1,505.99 万 | -933.24 万 | 3.06% | 20.14 | 13.71 | 11.3% | 轻度控盘 |
| 2025-11-20 | 14.00 | -2.71% | 169.62 万 | 871.20 万 | 1,320.02 万 | 2,277.59 万 | -1,659.15 万 | 3.06% | 20.88 | 14.11 | 14.9% | 轻度控盘 |
| 2025-11-19 | 14.39 | 1.05% | 173.08 万 | 499.51 万 | 1,556.47 万 | 1,437.63 万 | -207.59 万 | 2.82% | 21.46 | 14.27 | 17.0% | 轻度控盘 |
| 2025-11-18 | 14.24 | -3.20% | 255.66 万 | 770.29 万 | 964.11 万 | 2,334.20 万 | -1,884.72 万 | 3.69% | 21.23 | 14.34 | 12.1% | 轻度控盘 |
| 2025-11-17 | 14.71 | 1.45% | 351.82 万 | 100.89 万 | 2,443.30 万 | 1,920.10 万 | 774.13 万 | 4.70% | 21.93 | 14.70 | 16.4% | 轻度控盘 |
| 2025-11-14 | 14.50 | 0.97% | 83.10 万 | 295.27 万 | 1,300.97 万 | 1,722.05 万 | -633.25 万 | 3.11% | 21.62 | 14.54 | 14.2% | 轻度控盘 |
| 2025-11-13 | 14.36 | 0.91% | 114.11 万 | 481.27 万 | 1,516.24 万 | 2,246.32 万 | -1,097.24 万 | 3.22% | 21.41 | 14.24 | 15.8% | 轻度控盘 |
| 2025-11-12 | 14.23 | -0.42% | 193.29 万 | 320.26 万 | 1,854.80 万 | 1,607.44 万 | 120.40 万 | 3.68% | 21.22 | 14.33 | 16.6% | 轻度控盘 |
| 2025-11-11 | 14.29 | 0.85% | 409.66 万 | 126.84 万 | 1,396.03 万 | 1,414.38 万 | 264.47 万 | 3.07% | 21.31 | 14.28 | 16.8% | 轻度控盘 |
| 2025-11-10 | 14.17 | 0.35% | 112.31 万 | 47.82 万 | 1,129.55 万 | 1,488.77 万 | -294.73 万 | 2.39% | 21.13 | 14.15 | 15.5% | 轻度控盘 |
| 2025-11-07 | 14.12 | 0.07% | 96.40 万 | 399.54 万 | 1,331.82 万 | 2,156.29 万 | -1,127.62 万 | 3.14% | 21.05 | 14.11 | 14.8% | 轻度控盘 |
| 2025-11-06 | 14.11 | -0.07% | 127.74 万 | 298.42 万 | 1,313.69 万 | 1,808.02 万 | -665.00 万 | 3.17% | 21.04 | 14.03 | 14.8% | 轻度控盘 |
| 2025-11-05 | 14.12 | 1.73% | 392.67 万 | 272.25 万 | 2,429.45 万 | 2,444.03 万 | 105.83 万 | 4.57% | 21.05 | 14.05 | 17.7% | 轻度控盘 |
| 2025-11-04 | 13.88 | -0.64% | 177.95 万 | 540.03 万 | 1,451.23 万 | 1,615.18 万 | -526.02 万 | 3.66% | 20.70 | 13.89 | 14.8% | 轻度控盘 |
| 2025-11-03 | 13.97 | -2.78% | 277.33 万 | 77.11 万 | 3,004.18 万 | 2,037.49 万 | 1,166.92 万 | 6.12% | 20.83 | 13.85 | 16.1% | 轻度控盘 |
| 2025-10-31 | 14.37 | 5.27% | 371.90 万 | 248.87 万 | 3,701.58 万 | 3,898.10 万 | -73.49 万 | 7.97% | 21.43 | 14.17 | 15.6% | 轻度控盘 |
| 2025-10-30 | 13.65 | -2.50% | 436.46 万 | 244.22 万 | 1,812.55 万 | 2,688.91 万 | -684.11 万 | 5.51% | 20.35 | 13.85 | 14.5% | 轻度控盘 |
| 2025-10-29 | 14.00 | 2.94% | 1,002.59 万 | 1,053.36 万 | 3,793.96 万 | 4,746.58 万 | -1,003.38 万 | 8.81% | 20.88 | 13.89 | 22.4% | 轻度控盘 |
| 2025-10-28 | 13.60 | -2.51% | 1,638.70 万 | 2,067.15 万 | 7,076.21 万 | 6,499.70 万 | 148.06 万 | 13.67% | 20.28 | 14.10 | 23.0% | 轻度控盘 |
| 2025-10-27 | 13.95 | 10.02% | 8,625.01 万 | 1,900.22 万 | 2,371.67 万 | 4,040.44 万 | 5,056.03 万 | 4.90% | 20.80 | 13.87 | 47.7% | 完全控盘 |
| 2025-10-24 | 12.68 | 0.00% | 95.04 万 | 184.58 万 | 433.49 万 | 630.63 万 | -286.68 万 | 1.69% | 18.91 | 12.72 | 11.7% | 轻度控盘 |
| 2025-10-23 | 12.68 | 1.52% | 37.52 万 | 103.74 万 | 557.69 万 | 445.39 万 | 46.08 万 | 1.64% | 18.91 | 12.57 | 12.3% | 轻度控盘 |
| 2025-10-22 | 12.49 | 0.40% | 0.00 万 | 5.14 万 | 351.28 万 | 291.59 万 | 54.56 万 | 1.08% | 18.62 | 12.50 | 11.5% | 轻度控盘 |
| 2025-10-21 | 12.44 | 1.97% | 2.85 万 | 19.70 万 | 231.56 万 | 557.26 万 | -342.55 万 | 1.26% | 18.55 | 12.34 | 8.7% | 不控盘 |
| 2025-10-20 | 12.20 | 0.91% | 18.62 万 | 29.83 万 | 289.66 万 | 355.24 万 | -76.79 万 | 1.06% | 18.19 | 12.17 | 10.8% | 轻度控盘 |
| 2025-10-17 | 12.09 | -1.55% | 5.09 万 | 153.42 万 | 254.11 万 | 499.08 万 | -393.30 万 | 1.37% | 18.03 | 12.17 | 8.8% | 不控盘 |
| 2025-10-16 | 12.28 | -0.73% | 0.00 万 | 95.68 万 | 268.60 万 | 441.60 万 | -268.68 万 | 1.15% | 18.31 | 12.36 | 9.7% | 不控盘 |
| 2025-10-15 | 12.37 | 2.32% | 66.71 万 | 24.00 万 | 277.55 万 | 457.12 万 | -136.86 万 | 1.43% | 18.45 | 12.28 | 10.2% | 轻度控盘 |