最新收盘价
5.55
元
↑ 0.02
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
147.43 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 *ST星农 (603789) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.55 | 0.36% | 2.95 万 | 0.00 万 | 599.66 万 | 455.17 万 | 147.43 万 | 1.27% | -17.16 | 5.54 | 31.0% | 中度控盘 |
| 2026-02-02 | 5.53 | -4.98% | 758.76 万 | 434.09 万 | 999.14 万 | 1,555.28 万 | -231.46 万 | 3.22% | -17.10 | 5.57 | 33.7% | 中度控盘 |
| 2026-01-30 | 5.82 | -0.17% | 0.56 万 | 104.40 万 | 524.45 万 | 300.65 万 | 119.96 万 | 1.52% | -18.00 | 5.81 | 25.1% | 中度控盘 |
| 2026-01-29 | 5.83 | 4.67% | 22.75 万 | 3.38 万 | 1,343.60 万 | 665.13 万 | 697.85 万 | 2.59% | -18.03 | 5.77 | 32.1% | 中度控盘 |
| 2026-01-28 | 5.57 | -3.30% | 4.67 万 | 271.97 万 | 982.92 万 | 1,222.16 万 | -506.54 万 | 2.49% | -17.23 | 5.63 | 27.8% | 中度控盘 |
| 2026-01-27 | 5.76 | 1.77% | 0.81 万 | 0.00 万 | 1,004.11 万 | 767.10 万 | 237.81 万 | 2.22% | -17.81 | 5.69 | 28.0% | 中度控盘 |
| 2026-01-26 | 5.66 | 1.80% | 49.44 万 | 45.97 万 | 925.23 万 | 539.92 万 | 388.78 万 | 2.04% | -17.50 | 5.61 | 27.1% | 中度控盘 |
| 2026-01-23 | 5.56 | 0.00% | 27.41 万 | 2.23 万 | 159.43 万 | 250.47 万 | -65.87 万 | 1.01% | -17.19 | 5.57 | 16.2% | 轻度控盘 |
| 2026-01-22 | 5.56 | 0.54% | 0.00 万 | 5.77 万 | 249.64 万 | 938.49 万 | -694.63 万 | 1.57% | -17.19 | 5.52 | 16.0% | 轻度控盘 |
| 2026-01-21 | 5.53 | 1.65% | 72.25 万 | 0.00 万 | 333.67 万 | 331.30 万 | 74.62 万 | 1.14% | -17.10 | 5.49 | 23.8% | 轻度控盘 |
| 2026-01-20 | 5.44 | 0.37% | 2.12 万 | 3.08 万 | 265.55 万 | 313.33 万 | -48.74 万 | 1.05% | -16.82 | 5.43 | 21.0% | 轻度控盘 |
| 2026-01-19 | 5.42 | 0.37% | 0.00 万 | 168.16 万 | 302.17 万 | 533.07 万 | -399.06 万 | 1.08% | -16.76 | 5.41 | 22.4% | 轻度控盘 |
| 2026-01-16 | 5.40 | 0.00% | 0.00 万 | 1.53 万 | 376.37 万 | 269.93 万 | 104.90 万 | 0.89% | -16.70 | 5.39 | 28.6% | 中度控盘 |
| 2026-01-15 | 5.40 | -1.82% | 4.50 万 | 524.10 万 | 485.48 万 | 602.85 万 | -636.97 万 | 1.56% | -16.70 | 5.41 | 25.3% | 中度控盘 |
| 2026-01-14 | 5.50 | -1.61% | 0.28 万 | 1,116.65 万 | 1,119.14 万 | 1,076.25 万 | -1,073.49 万 | 2.51% | -17.01 | 5.53 | 31.0% | 中度控盘 |
| 2026-01-13 | 5.59 | -1.58% | 428.50 万 | 136.25 万 | 204.62 万 | 519.35 万 | -22.48 万 | 1.20% | -17.29 | 5.61 | 32.0% | 中度控盘 |
| 2026-01-12 | 5.68 | 1.43% | 9.50 万 | 140.50 万 | 627.32 万 | 240.24 万 | 256.08 万 | 1.19% | -17.57 | 5.67 | 32.2% | 中度控盘 |
| 2026-01-09 | 5.60 | 0.00% | 11.41 万 | 24.20 万 | 191.21 万 | 317.69 万 | -139.27 万 | 0.90% | -17.32 | 5.61 | 21.6% | 轻度控盘 |
| 2026-01-08 | 5.60 | 0.36% | 0.17 万 | 55.48 万 | 704.74 万 | 527.53 万 | 121.90 万 | 1.27% | -17.32 | 5.60 | 38.2% | 中度控盘 |
| 2026-01-07 | 5.58 | -0.71% | 212.53 万 | 142.55 万 | 1,028.66 万 | 1,044.37 万 | 54.27 万 | 2.51% | -17.26 | 5.58 | 36.1% | 中度控盘 |
| 2026-01-06 | 5.62 | 5.05% | 1,027.89 万 | 189.66 万 | 705.07 万 | 551.08 万 | 992.22 万 | 1.75% | -17.38 | 5.58 | 50.6% | 完全控盘 |
| 2026-01-05 | 5.35 | 0.56% | 13.47 万 | 18.92 万 | 603.38 万 | 758.99 万 | -161.07 万 | 1.15% | -16.55 | 5.34 | 32.3% | 中度控盘 |
| 2025-12-31 | 5.32 | -0.37% | 0.00 万 | 0.00 万 | 63.90 万 | 198.08 万 | -134.19 万 | 0.56% | -16.45 | 5.31 | 16.9% | 轻度控盘 |
| 2025-12-30 | 5.34 | -0.74% | 0.00 万 | 0.00 万 | 404.90 万 | 338.99 万 | 65.91 万 | 0.81% | -16.51 | 5.37 | 34.7% | 中度控盘 |
| 2025-12-29 | 5.38 | -1.47% | 187.05 万 | 1.24 万 | 207.66 万 | 332.69 万 | 60.79 万 | 0.76% | -16.64 | 5.41 | 34.0% | 中度控盘 |
| 2025-12-26 | 5.46 | 0.00% | 219.40 万 | 0.00 万 | 440.61 万 | 612.14 万 | 47.87 万 | 1.00% | -16.89 | 5.46 | 38.6% | 中度控盘 |
| 2025-12-25 | 5.46 | 0.37% | 30.44 万 | 130.68 万 | 252.18 万 | 116.97 万 | 34.97 万 | 0.78% | -16.89 | 5.48 | 23.6% | 轻度控盘 |
| 2025-12-24 | 5.44 | 0.74% | 108.80 万 | 253.73 万 | 271.86 万 | 158.40 万 | -31.47 万 | 0.79% | -16.82 | 5.44 | 27.6% | 中度控盘 |
| 2025-12-23 | 5.40 | 0.00% | 0.00 万 | 1.72 万 | 40.86 万 | 135.87 万 | -96.73 万 | 0.64% | -16.70 | 5.37 | 10.7% | 轻度控盘 |
| 2025-12-22 | 5.40 | 0.19% | 9.50 万 | 2.44 万 | 234.83 万 | 246.04 万 | -4.15 万 | 0.78% | -16.70 | 5.41 | 19.7% | 轻度控盘 |
| 2025-12-19 | 5.39 | 2.08% | 0.00 万 | 1.60 万 | 106.87 万 | 236.65 万 | -131.38 万 | 0.64% | -16.67 | 5.34 | 14.3% | 轻度控盘 |
| 2025-12-18 | 5.28 | 0.00% | 0.00 万 | 0.00 万 | 47.44 万 | 104.87 万 | -57.43 万 | 0.65% | -16.33 | 5.35 | 12.0% | 轻度控盘 |
| 2025-12-17 | 5.28 | -1.49% | 0.00 万 | 258.64 万 | 315.94 万 | 264.91 万 | -207.62 万 | 1.21% | -16.33 | 5.24 | 19.2% | 轻度控盘 |
| 2025-12-16 | 5.36 | -0.56% | 5.66 万 | 0.00 万 | 206.63 万 | 145.96 万 | 66.33 万 | 0.69% | -16.58 | 5.39 | 21.3% | 轻度控盘 |
| 2025-12-15 | 5.39 | -1.82% | 0.00 万 | 8.74 万 | 83.00 万 | 424.45 万 | -350.19 万 | 0.81% | -16.67 | 5.41 | 14.7% | 轻度控盘 |
| 2025-12-12 | 5.49 | 0.37% | 16.42 万 | 2.17 万 | 276.80 万 | 270.70 万 | 20.35 万 | 0.78% | -16.98 | 5.46 | 27.0% | 中度控盘 |
| 2025-12-11 | 5.47 | -1.62% | 166.37 万 | 4.14 万 | 511.74 万 | 627.28 万 | 46.70 万 | 1.62% | -16.92 | 5.47 | 27.2% | 中度控盘 |
| 2025-12-10 | 5.56 | 0.72% | 143.82 万 | 2.44 万 | 251.32 万 | 321.56 万 | 71.13 万 | 0.83% | -17.19 | 5.55 | 27.4% | 中度控盘 |
| 2025-12-09 | 5.52 | -1.78% | 0.00 万 | 183.51 万 | 269.95 万 | 712.73 万 | -626.28 万 | 1.26% | -17.07 | 5.56 | 17.6% | 轻度控盘 |
| 2025-12-08 | 5.62 | -2.09% | 0.00 万 | 53.30 万 | 274.20 万 | 526.34 万 | -305.43 万 | 1.28% | -17.38 | 5.67 | 16.6% | 轻度控盘 |
| 2025-12-05 | 5.74 | 3.24% | 155.68 万 | 37.48 万 | 649.10 万 | 735.87 万 | 31.44 万 | 2.05% | -17.75 | 5.63 | 24.2% | 轻度控盘 |
| 2025-12-04 | 5.56 | -2.11% | 0.00 万 | 67.95 万 | 95.21 万 | 549.97 万 | -522.71 万 | 1.16% | -17.19 | 5.59 | 12.0% | 轻度控盘 |