最新收盘价
4.52
元
↓ -0.10
(-2.16%)
当日涨跌幅
-2.16%
今日变动
📉 下跌
主力净流入
-193.09 万
资金动向
💸 资金流出
机构参与度
11.5%
控盘程度
轻度控盘
📈 联泰环保 (603797) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.52 | -2.16% | 0.00 万 | 25.05 万 | 211.73 万 | 379.78 万 | -193.09 万 | 1.06% | 17.19 | 4.61 | 11.5% | 轻度控盘 |
| 2025-12-11 | 4.62 | -2.33% | 43.57 万 | 252.86 万 | 770.92 万 | 723.63 万 | -162.00 万 | 1.27% | 17.57 | 4.66 | 21.2% | 轻度控盘 |
| 2025-12-10 | 4.73 | -2.07% | 1.33 万 | 108.83 万 | 243.73 万 | 486.38 万 | -350.15 万 | 0.84% | 17.99 | 4.77 | 14.4% | 轻度控盘 |
| 2025-12-09 | 4.83 | -1.02% | 64.10 万 | 3.69 万 | 532.93 万 | 166.88 万 | 426.45 万 | 0.98% | 18.37 | 4.88 | 21.1% | 轻度控盘 |
| 2025-12-08 | 4.88 | 0.62% | 130.87 万 | 362.70 万 | 423.06 万 | 293.59 万 | -102.36 万 | 0.86% | 18.56 | 4.87 | 21.6% | 轻度控盘 |
| 2025-12-05 | 4.85 | 1.68% | 275.37 万 | 27.34 万 | 362.11 万 | 701.54 万 | -91.39 万 | 1.05% | 18.45 | 4.82 | 19.7% | 轻度控盘 |
| 2025-12-04 | 4.77 | -1.04% | 54.26 万 | 142.54 万 | 391.29 万 | 244.11 万 | 58.90 万 | 0.82% | 18.14 | 4.78 | 17.8% | 轻度控盘 |
| 2025-12-03 | 4.82 | -0.82% | 7.98 万 | 38.72 万 | 236.80 万 | 212.72 万 | -6.66 万 | 0.85% | 18.33 | 4.82 | 12.9% | 轻度控盘 |
| 2025-12-02 | 4.86 | 0.41% | 46.31 万 | 47.39 万 | 254.13 万 | 242.21 万 | 10.84 万 | 0.83% | 18.49 | 4.84 | 15.5% | 轻度控盘 |
| 2025-12-01 | 4.84 | -0.21% | 316.14 万 | 0.78 万 | 257.03 万 | 286.84 万 | 285.55 万 | 1.07% | 18.41 | 4.87 | 18.4% | 轻度控盘 |
| 2025-11-28 | 4.85 | 2.54% | 58.85 万 | 131.98 万 | 588.87 万 | 459.75 万 | 56.00 万 | 1.06% | 18.45 | 4.79 | 19.3% | 轻度控盘 |
| 2025-11-27 | 4.73 | 0.42% | 0.00 万 | 92.14 万 | 192.25 万 | 174.77 万 | -74.66 万 | 0.62% | 17.99 | 4.73 | 13.5% | 轻度控盘 |
| 2025-11-26 | 4.71 | -1.67% | 41.77 万 | 6.86 万 | 269.93 万 | 194.62 万 | 110.22 万 | 0.84% | 17.92 | 4.76 | 15.4% | 轻度控盘 |
| 2025-11-25 | 4.79 | 1.91% | 42.44 万 | 48.52 万 | 374.86 万 | 226.16 万 | 142.62 万 | 0.86% | 18.22 | 4.78 | 18.6% | 轻度控盘 |
| 2025-11-24 | 4.70 | 1.95% | 62.01 万 | 2.52 万 | 721.57 万 | 673.61 万 | 107.45 万 | 1.50% | 17.88 | 4.70 | 19.1% | 轻度控盘 |
| 2025-11-21 | 4.61 | -6.11% | 353.48 万 | 78.23 万 | 992.37 万 | 1,015.22 万 | 252.40 万 | 2.04% | 17.54 | 4.70 | 20.6% | 轻度控盘 |
| 2025-11-20 | 4.91 | 1.24% | 59.48 万 | 196.06 万 | 414.17 万 | 467.31 万 | -189.72 万 | 1.12% | 18.68 | 4.88 | 14.8% | 轻度控盘 |
| 2025-11-19 | 4.85 | -1.82% | 0.00 万 | 265.91 万 | 298.78 万 | 511.77 万 | -478.91 万 | 1.19% | 18.45 | 4.87 | 11.8% | 轻度控盘 |
| 2025-11-18 | 4.94 | -1.79% | 2.51 万 | 105.16 万 | 416.78 万 | 444.44 万 | -130.31 万 | 1.17% | 18.79 | 4.92 | 14.8% | 轻度控盘 |
| 2025-11-17 | 5.03 | 0.80% | 7.94 万 | 146.52 万 | 327.17 万 | 248.28 万 | -59.69 万 | 0.80% | 19.13 | 5.01 | 16.0% | 轻度控盘 |
| 2025-11-14 | 4.99 | 0.60% | 24.85 万 | 159.64 万 | 597.16 万 | 447.04 万 | 15.33 万 | 1.03% | 18.98 | 5.01 | 19.3% | 轻度控盘 |
| 2025-11-13 | 4.96 | 0.00% | 36.64 万 | 55.25 万 | 398.30 万 | 554.52 万 | -174.83 万 | 1.01% | 18.87 | 4.95 | 15.7% | 轻度控盘 |
| 2025-11-12 | 4.96 | 0.00% | 153.04 万 | 303.26 万 | 363.71 万 | 444.25 万 | -230.75 万 | 1.19% | 18.87 | 4.96 | 16.7% | 轻度控盘 |
| 2025-11-11 | 4.96 | 1.02% | 17.90 万 | 283.71 万 | 375.53 万 | 586.42 万 | -476.69 万 | 1.04% | 18.87 | 4.95 | 16.5% | 轻度控盘 |
| 2025-11-10 | 4.91 | 1.03% | 241.94 万 | 48.65 万 | 864.50 万 | 790.19 万 | 267.60 万 | 1.61% | 18.68 | 4.91 | 22.0% | 轻度控盘 |
| 2025-11-07 | 4.86 | 0.41% | 21.92 万 | 579.51 万 | 618.23 万 | 545.35 万 | -484.71 万 | 1.03% | 18.49 | 4.85 | 21.3% | 轻度控盘 |
| 2025-11-06 | 4.84 | 0.21% | 31.20 万 | 110.13 万 | 374.80 万 | 496.82 万 | -200.94 万 | 1.08% | 18.41 | 4.81 | 17.1% | 轻度控盘 |
| 2025-11-05 | 4.83 | 0.00% | 283.79 万 | 573.45 万 | 832.64 万 | 1,055.69 万 | -512.71 万 | 1.47% | 18.37 | 4.84 | 24.1% | 轻度控盘 |
| 2025-11-04 | 4.83 | 0.84% | 68.89 万 | 130.12 万 | 593.56 万 | 527.96 万 | 4.37 万 | 1.04% | 18.37 | 4.81 | 21.6% | 轻度控盘 |
| 2025-11-03 | 4.79 | 0.84% | 92.88 万 | 19.03 万 | 319.05 万 | 622.22 万 | -229.33 万 | 1.09% | 18.22 | 4.77 | 15.5% | 轻度控盘 |
| 2025-10-31 | 4.75 | 0.64% | 151.76 万 | 84.35 万 | 527.45 万 | 485.63 万 | 109.22 万 | 1.04% | 18.07 | 4.75 | 21.1% | 轻度控盘 |
| 2025-10-30 | 4.72 | -0.84% | 9.86 万 | 11.69 万 | 158.81 万 | 216.46 万 | -59.48 万 | 0.79% | 17.95 | 4.73 | 13.0% | 轻度控盘 |
| 2025-10-29 | 4.76 | -0.42% | 4.52 万 | 40.39 万 | 529.65 万 | 193.44 万 | 300.34 万 | 1.02% | 18.11 | 4.73 | 19.6% | 轻度控盘 |
| 2025-10-28 | 4.78 | -0.42% | 166.18 万 | 585.09 万 | 605.58 万 | 694.79 万 | -508.11 万 | 1.27% | 18.18 | 4.80 | 22.2% | 轻度控盘 |
| 2025-10-27 | 4.80 | -0.83% | 163.21 万 | 117.82 万 | 514.44 万 | 586.93 万 | -27.09 万 | 1.47% | 18.26 | 4.82 | 19.7% | 轻度控盘 |
| 2025-10-24 | 4.84 | 1.26% | 408.80 万 | 322.24 万 | 1,534.21 万 | 1,278.38 万 | 342.40 万 | 2.19% | 18.41 | 4.82 | 27.3% | 中度控盘 |
| 2025-10-23 | 4.78 | 1.06% | 160.46 万 | 180.41 万 | 845.29 万 | 1,037.91 万 | -212.57 万 | 1.60% | 18.18 | 4.75 | 21.2% | 轻度控盘 |
| 2025-10-22 | 4.73 | 0.85% | 153.13 万 | 122.41 万 | 454.10 万 | 397.30 万 | 87.52 万 | 1.38% | 17.99 | 4.71 | 17.2% | 轻度控盘 |
| 2025-10-21 | 4.69 | 1.74% | 200.65 万 | 19.84 万 | 280.69 万 | 404.05 万 | 57.45 万 | 1.04% | 17.84 | 4.67 | 16.8% | 轻度控盘 |
| 2025-10-20 | 4.61 | 1.10% | 47.70 万 | 5.34 万 | 318.30 万 | 506.14 万 | -145.48 万 | 0.92% | 17.54 | 4.59 | 15.0% | 轻度控盘 |
| 2025-10-17 | 4.56 | 0.00% | 0.00 万 | 140.73 万 | 161.68 万 | 307.73 万 | -286.78 万 | 0.82% | 17.35 | 4.56 | 12.4% | 轻度控盘 |
| 2025-10-16 | 4.56 | -0.65% | 8.44 万 | 7.30 万 | 191.84 万 | 253.64 万 | -60.65 万 | 0.80% | 17.35 | 4.56 | 15.7% | 轻度控盘 |
| 2025-10-15 | 4.59 | 0.00% | 134.36 万 | 187.74 万 | 491.85 万 | 537.34 万 | -98.86 万 | 0.90% | 17.46 | 4.60 | 24.3% | 轻度控盘 |