最新收盘价
15.12
元
↑ 0.17
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
265.55 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 康普顿 (603798) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.12 | 1.14% | 344.53 万 | 163.53 万 | 1,109.17 万 | 1,024.62 万 | 265.55 万 | 1.18% | 53.11 | 15.01 | 27.5% | 中度控盘 |
| 2025-12-11 | 14.95 | -1.19% | 72.00 万 | 36.81 万 | 1,088.31 万 | 401.20 万 | 722.30 万 | 2.03% | 52.51 | 15.43 | 17.2% | 轻度控盘 |
| 2025-12-10 | 15.13 | 2.37% | 207.43 万 | 23.21 万 | 917.43 万 | 1,020.34 万 | 81.30 万 | 1.14% | 53.14 | 14.84 | 23.6% | 轻度控盘 |
| 2025-12-09 | 14.78 | -1.73% | 0.00 万 | 127.62 万 | 569.58 万 | 559.66 万 | -117.70 万 | 0.86% | 51.91 | 14.96 | 18.6% | 轻度控盘 |
| 2025-12-08 | 15.04 | 2.31% | 298.47 万 | 109.08 万 | 504.61 万 | 502.78 万 | 191.22 万 | 1.05% | 52.83 | 15.00 | 20.3% | 轻度控盘 |
| 2025-12-05 | 14.70 | 0.55% | 211.51 万 | 143.75 万 | 265.61 万 | 187.47 万 | 145.90 万 | 0.67% | 51.63 | 14.66 | 20.0% | 轻度控盘 |
| 2025-12-04 | 14.62 | 0.90% | 190.32 万 | 84.36 万 | 666.64 万 | 751.38 万 | 21.21 万 | 1.12% | 51.35 | 14.60 | 20.8% | 轻度控盘 |
| 2025-12-03 | 14.49 | -3.72% | 184.45 万 | 508.56 万 | 1,596.32 万 | 2,748.61 万 | -1,476.40 万 | 2.30% | 50.90 | 14.57 | 20.8% | 轻度控盘 |
| 2025-12-02 | 15.05 | -1.18% | 294.97 万 | 846.58 万 | 947.29 万 | 1,044.61 万 | -648.92 万 | 1.54% | 52.86 | 15.00 | 20.0% | 轻度控盘 |
| 2025-12-01 | 15.23 | -2.93% | 289.80 万 | 943.99 万 | 1,151.57 万 | 1,829.07 万 | -1,331.69 万 | 2.04% | 53.50 | 15.42 | 17.9% | 轻度控盘 |
| 2025-11-28 | 15.69 | 0.58% | 35.92 万 | 82.29 万 | 437.66 万 | 948.17 万 | -556.88 万 | 1.04% | 55.11 | 15.68 | 14.6% | 轻度控盘 |
| 2025-11-27 | 15.60 | 1.36% | 0.00 万 | 13.46 万 | 649.24 万 | 535.83 万 | 99.96 万 | 1.04% | 54.79 | 15.60 | 17.9% | 轻度控盘 |
| 2025-11-26 | 15.39 | 0.26% | 31.61 万 | 13.16 万 | 640.02 万 | 580.72 万 | 77.75 万 | 1.03% | 54.06 | 15.47 | 19.8% | 轻度控盘 |
| 2025-11-25 | 15.35 | 1.25% | 203.61 万 | 668.84 万 | 1,166.65 万 | 692.75 万 | 8.66 万 | 1.52% | 53.92 | 15.45 | 23.4% | 轻度控盘 |
| 2025-11-24 | 15.16 | 4.84% | 734.34 万 | 455.83 万 | 1,542.76 万 | 1,116.42 万 | 704.84 万 | 2.02% | 53.25 | 14.92 | 26.3% | 中度控盘 |
| 2025-11-21 | 14.46 | -6.77% | 312.88 万 | 341.30 万 | 1,486.21 万 | 1,470.40 万 | -12.62 万 | 2.22% | 50.79 | 14.97 | 20.8% | 轻度控盘 |
| 2025-11-20 | 15.51 | -2.70% | 214.84 万 | 47.91 万 | 689.52 万 | 1,066.53 万 | -210.08 万 | 1.26% | 54.48 | 15.56 | 19.0% | 轻度控盘 |
| 2025-11-19 | 15.94 | -3.28% | 164.03 万 | 324.95 万 | 827.73 万 | 1,815.07 万 | -1,148.26 万 | 1.48% | 55.99 | 16.01 | 18.7% | 轻度控盘 |
| 2025-11-18 | 16.48 | -1.38% | 207.98 万 | 28.57 万 | 906.73 万 | 1,078.93 万 | 7.21 万 | 1.44% | 57.89 | 16.57 | 20.7% | 轻度控盘 |
| 2025-11-17 | 16.71 | -5.38% | 707.20 万 | 1,622.16 万 | 1,898.56 万 | 2,496.90 万 | -1,513.30 万 | 2.51% | 58.69 | 17.05 | 24.2% | 轻度控盘 |
| 2025-11-14 | 17.66 | 0.28% | 157.58 万 | 384.44 万 | 2,463.51 万 | 2,513.74 万 | -277.09 万 | 2.18% | 62.03 | 17.63 | 26.9% | 中度控盘 |
| 2025-11-13 | 17.61 | -0.23% | 395.00 万 | 762.35 万 | 2,045.96 万 | 1,535.95 万 | 142.66 万 | 2.13% | 61.86 | 17.49 | 27.6% | 中度控盘 |
| 2025-11-12 | 17.65 | 4.87% | 870.24 万 | 862.23 万 | 4,835.18 万 | 2,932.24 万 | 1,910.95 万 | 3.56% | 62.00 | 17.54 | 32.5% | 中度控盘 |
| 2025-11-11 | 16.83 | 5.12% | 1,671.13 万 | 2,177.60 万 | 3,873.73 万 | 2,413.25 万 | 954.00 万 | 3.31% | 59.12 | 16.64 | 33.0% | 中度控盘 |
| 2025-11-10 | 16.01 | 3.29% | 74.81 万 | 125.23 万 | 1,650.11 万 | 1,249.07 万 | 350.63 万 | 1.81% | 56.24 | 15.95 | 23.9% | 轻度控盘 |
| 2025-11-07 | 15.50 | -1.34% | 325.26 万 | 173.00 万 | 826.24 万 | 911.62 万 | 66.88 万 | 1.32% | 54.44 | 15.54 | 23.4% | 轻度控盘 |
| 2025-11-06 | 15.71 | 1.62% | 561.90 万 | 913.46 万 | 1,355.25 万 | 1,188.12 万 | -184.43 万 | 1.67% | 55.18 | 15.59 | 25.5% | 中度控盘 |
| 2025-11-05 | 15.46 | 1.78% | 273.67 万 | 444.62 万 | 1,547.09 万 | 1,660.40 万 | -284.26 万 | 1.85% | 54.30 | 15.40 | 21.6% | 轻度控盘 |
| 2025-11-04 | 15.19 | -0.20% | 2.28 万 | 412.39 万 | 389.35 万 | 682.03 万 | -702.79 万 | 1.17% | 53.35 | 15.18 | 13.0% | 轻度控盘 |
| 2025-11-03 | 15.22 | -0.39% | 13.31 万 | 223.31 万 | 361.36 万 | 704.06 万 | -552.70 万 | 1.11% | 53.46 | 15.21 | 14.6% | 轻度控盘 |
| 2025-10-31 | 15.28 | 1.06% | 48.95 万 | 820.04 万 | 1,021.47 万 | 771.49 万 | -521.11 万 | 1.40% | 53.67 | 15.26 | 21.5% | 轻度控盘 |
| 2025-10-30 | 15.12 | -1.69% | 189.42 万 | 308.61 万 | 984.49 万 | 1,202.90 万 | -337.60 万 | 1.30% | 53.11 | 15.29 | 24.2% | 轻度控盘 |
| 2025-10-29 | 15.38 | -1.54% | 107.96 万 | 1,569.16 万 | 1,788.56 万 | 1,803.42 万 | -1,476.05 万 | 2.09% | 54.02 | 15.35 | 24.9% | 轻度控盘 |
| 2025-10-28 | 15.62 | 0.13% | 220.56 万 | 126.75 万 | 1,597.58 万 | 2,318.60 万 | -627.21 万 | 1.61% | 54.87 | 15.55 | 27.8% | 中度控盘 |
| 2025-10-27 | 15.60 | 0.84% | 898.57 万 | 223.00 万 | 2,104.82 万 | 1,571.14 万 | 1,209.25 万 | 2.42% | 54.79 | 15.68 | 28.1% | 中度控盘 |
| 2025-10-24 | 15.47 | 0.00% | 580.46 万 | 771.34 万 | 1,019.12 万 | 1,166.39 万 | -338.14 万 | 1.62% | 54.34 | 15.45 | 23.2% | 轻度控盘 |
| 2025-10-23 | 15.47 | 1.31% | 23.84 万 | 306.40 万 | 847.61 万 | 620.74 万 | -55.70 万 | 1.20% | 54.34 | 15.28 | 18.7% | 轻度控盘 |
| 2025-10-22 | 15.27 | 0.26% | 0.46 万 | 92.56 万 | 596.65 万 | 438.69 万 | 65.86 万 | 1.21% | 53.64 | 15.30 | 15.2% | 轻度控盘 |
| 2025-10-21 | 15.23 | 0.59% | 135.06 万 | 80.55 万 | 729.30 万 | 1,499.32 万 | -715.51 万 | 1.79% | 53.50 | 15.11 | 15.5% | 轻度控盘 |
| 2025-10-20 | 15.14 | 0.00% | 150.67 万 | 385.38 万 | 534.48 万 | 710.44 万 | -410.66 万 | 1.41% | 53.18 | 15.14 | 16.0% | 轻度控盘 |
| 2025-10-17 | 15.14 | -1.56% | 31.71 万 | 368.43 万 | 1,213.07 万 | 1,160.25 万 | -283.90 万 | 2.05% | 53.18 | 15.06 | 18.7% | 轻度控盘 |
| 2025-10-16 | 15.38 | -1.22% | 254.87 万 | 481.85 万 | 818.66 万 | 1,081.41 万 | -489.73 万 | 1.55% | 54.02 | 15.42 | 20.8% | 轻度控盘 |
| 2025-10-15 | 15.57 | 1.04% | 22.29 万 | 241.50 万 | 1,224.71 万 | 1,127.74 万 | -122.25 万 | 1.37% | 54.69 | 15.52 | 23.4% | 轻度控盘 |