最新收盘价
10.11
元
↓ -0.08
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-660.20 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 瑞斯康达 (603803) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.11 | -0.79% | 941.74 万 | 1,400.30 万 | 1,728.44 万 | 1,930.08 万 | -660.20 万 | 2.30% | -68.42 | 10.11 | 26.2% | 中度控盘 |
| 2026-02-03 | 10.19 | 4.19% | 478.75 万 | 824.81 万 | 3,520.36 万 | 3,220.24 万 | -45.93 万 | 3.44% | -68.96 | 10.07 | 25.5% | 中度控盘 |
| 2026-02-02 | 9.78 | -1.21% | 216.91 万 | 264.48 万 | 1,400.14 万 | 1,856.84 万 | -504.26 万 | 2.06% | -66.19 | 9.92 | 20.3% | 轻度控盘 |
| 2026-01-30 | 9.90 | 1.85% | 341.95 万 | 554.69 万 | 1,883.32 万 | 1,945.17 万 | -274.59 万 | 2.65% | -67.00 | 9.80 | 21.4% | 轻度控盘 |
| 2026-01-29 | 9.72 | -2.02% | 50.30 万 | 779.94 万 | 1,832.92 万 | 2,339.01 万 | -1,235.73 万 | 2.70% | -65.78 | 9.81 | 20.2% | 轻度控盘 |
| 2026-01-28 | 9.92 | -1.10% | 244.45 万 | 845.73 万 | 2,168.27 万 | 2,932.16 万 | -1,365.17 万 | 2.69% | -67.14 | 10.03 | 23.1% | 轻度控盘 |
| 2026-01-27 | 10.03 | -0.79% | 657.12 万 | 1,088.79 万 | 2,441.69 万 | 3,198.81 万 | -1,188.79 万 | 2.83% | -67.88 | 9.98 | 26.2% | 中度控盘 |
| 2026-01-26 | 10.11 | -2.51% | 468.37 万 | 1,049.30 万 | 2,375.50 万 | 3,528.92 万 | -1,734.35 万 | 2.74% | -68.42 | 10.16 | 26.1% | 中度控盘 |
| 2026-01-23 | 10.37 | -0.19% | 538.80 万 | 1,853.52 万 | 2,792.89 万 | 2,864.17 万 | -1,385.99 万 | 2.75% | -70.18 | 10.37 | 28.4% | 中度控盘 |
| 2026-01-22 | 10.39 | 1.46% | 1,172.09 万 | 1,351.31 万 | 2,969.41 万 | 2,614.52 万 | 175.68 万 | 2.75% | -70.32 | 10.32 | 31.3% | 中度控盘 |
| 2026-01-21 | 10.24 | 1.09% | 303.51 万 | 224.65 万 | 2,555.41 万 | 2,125.78 万 | 508.49 万 | 2.24% | -69.30 | 10.18 | 27.7% | 中度控盘 |
| 2026-01-20 | 10.13 | -2.22% | 583.78 万 | 1,618.54 万 | 2,405.14 万 | 3,002.44 万 | -1,632.06 万 | 2.98% | -68.56 | 10.22 | 24.0% | 轻度控盘 |
| 2026-01-19 | 10.36 | 0.19% | 452.54 万 | 586.31 万 | 2,115.74 万 | 2,530.57 万 | -548.60 万 | 2.50% | -70.11 | 10.26 | 24.1% | 轻度控盘 |
| 2026-01-16 | 10.34 | 0.19% | 936.87 万 | 1,311.25 万 | 2,878.94 万 | 3,551.36 万 | -1,046.79 万 | 3.47% | -69.98 | 10.27 | 25.3% | 中度控盘 |
| 2026-01-15 | 10.32 | -4.44% | 1,458.27 万 | 2,306.83 万 | 3,448.24 万 | 6,109.23 万 | -3,509.54 万 | 5.07% | -69.84 | 10.38 | 23.5% | 轻度控盘 |
| 2026-01-14 | 10.80 | 1.03% | 1,250.99 万 | 2,251.77 万 | 5,988.44 万 | 6,740.85 万 | -1,753.19 万 | 5.87% | -73.09 | 10.80 | 26.8% | 中度控盘 |
| 2026-01-13 | 10.69 | -6.72% | 2,952.86 万 | 5,110.04 万 | 7,872.06 万 | 1.14 亿 | -5,662.57 万 | 9.74% | -72.35 | 10.90 | 25.6% | 中度控盘 |
| 2026-01-12 | 11.46 | -4.02% | 8,213.26 万 | 7,433.37 万 | 1.74 亿 | 1.92 亿 | -981.55 万 | 16.92% | -77.56 | 11.44 | 29.5% | 中度控盘 |
| 2026-01-09 | 11.94 | 0.76% | 2,782.76 万 | 2,009.37 万 | 7,215.10 万 | 7,644.09 万 | 344.40 万 | 6.73% | -80.81 | 11.85 | 28.5% | 中度控盘 |
| 2026-01-08 | 11.85 | 1.46% | 2,983.45 万 | 3,831.20 万 | 7,092.19 万 | 8,136.37 万 | -1,891.93 万 | 7.33% | -80.20 | 11.76 | 27.1% | 中度控盘 |
| 2026-01-07 | 11.68 | 4.47% | 5,282.54 万 | 4,398.08 万 | 1.01 亿 | 1.02 亿 | 730.62 万 | 10.19% | -79.05 | 11.77 | 28.2% | 中度控盘 |
| 2026-01-06 | 11.18 | -1.24% | 2,351.89 万 | 1,583.67 万 | 3,676.46 万 | 5,524.57 万 | -1,079.89 万 | 4.97% | -75.66 | 11.15 | 24.5% | 轻度控盘 |
| 2026-01-05 | 11.32 | 2.07% | 1,530.29 万 | 2,805.49 万 | 4,715.28 万 | 5,633.01 万 | -2,192.93 万 | 5.02% | -76.61 | 11.34 | 24.2% | 轻度控盘 |
| 2025-12-31 | 11.09 | -4.40% | 588.91 万 | 1,889.98 万 | 3,960.45 万 | 6,195.44 万 | -3,536.06 万 | 5.48% | -75.05 | 11.27 | 19.2% | 轻度控盘 |
| 2025-12-30 | 11.60 | -0.34% | 1,098.54 万 | 1,817.52 万 | 5,495.68 万 | 6,390.91 万 | -1,614.22 万 | 6.27% | -78.51 | 11.53 | 22.2% | 轻度控盘 |
| 2025-12-29 | 11.64 | -3.40% | 739.06 万 | 3,045.53 万 | 4,775.07 万 | 6,143.83 万 | -3,675.23 万 | 6.12% | -78.78 | 11.72 | 20.5% | 轻度控盘 |
| 2025-12-26 | 12.05 | 0.58% | 3,302.04 万 | 3,082.35 万 | 9,047.34 万 | 1.08 亿 | -1,490.87 万 | 9.19% | -81.55 | 11.92 | 25.9% | 中度控盘 |
| 2025-12-25 | 11.98 | -1.16% | 863.77 万 | 2,990.43 万 | 7,140.15 万 | 7,920.02 万 | -2,906.53 万 | 7.26% | -81.08 | 11.99 | 23.3% | 轻度控盘 |
| 2025-12-24 | 12.12 | 3.86% | 4,991.92 万 | 2,619.42 万 | 1.00 亿 | 1.06 亿 | 1,810.39 万 | 10.57% | -82.03 | 11.86 | 27.5% | 中度控盘 |
| 2025-12-23 | 11.67 | -3.71% | 3,351.52 万 | 5,534.71 万 | 8,761.90 万 | 1.14 亿 | -4,852.68 万 | 9.56% | -78.98 | 11.76 | 25.3% | 中度控盘 |
| 2025-12-22 | 12.12 | 4.94% | 5,141.97 万 | 3,208.45 万 | 1.65 亿 | 1.42 亿 | 4,238.55 万 | 13.86% | -82.03 | 11.96 | 33.5% | 中度控盘 |
| 2025-12-19 | 11.55 | -1.87% | 3,890.86 万 | 5,918.52 万 | 1.07 亿 | 1.28 亿 | -4,135.37 万 | 14.38% | -78.17 | 11.50 | 27.5% | 中度控盘 |
| 2025-12-18 | 11.77 | 10.00% | 2.56 亿 | 3,451.98 万 | 6,771.44 万 | 9,775.81 万 | 1.91 亿 | 8.09% | -79.66 | 11.56 | 58.0% | 完全控盘 |
| 2025-12-17 | 10.70 | -5.31% | 2,168.89 万 | 3,083.14 万 | 7,398.68 万 | 1.23 亿 | -5,808.44 万 | 9.77% | -72.42 | 10.74 | 21.7% | 轻度控盘 |
| 2025-12-16 | 11.30 | -2.67% | 1,063.55 万 | 339.42 万 | 5,610.71 万 | 5,438.44 万 | 896.40 万 | 6.29% | -76.48 | 11.37 | 22.1% | 轻度控盘 |
| 2025-12-15 | 11.61 | 2.65% | 2,146.33 万 | 3,296.31 万 | 9,584.82 万 | 1.15 亿 | -3,066.26 万 | 11.43% | -78.57 | 11.25 | 21.9% | 轻度控盘 |
| 2025-12-12 | 11.31 | 1.71% | 2,200.62 万 | 3,147.04 万 | 7,929.38 万 | 9,825.91 万 | -2,842.95 万 | 9.20% | -76.54 | 11.46 | 22.7% | 轻度控盘 |
| 2025-12-11 | 11.12 | -4.88% | 1,917.51 万 | 4,066.47 万 | 7,450.30 万 | 9,460.14 万 | -4,158.79 万 | 8.55% | -75.26 | 11.34 | 23.5% | 轻度控盘 |
| 2025-12-10 | 11.69 | -2.18% | 1,585.46 万 | 4,300.64 万 | 9,688.71 万 | 1.08 亿 | -3,824.28 万 | 9.68% | -79.12 | 11.60 | 24.0% | 轻度控盘 |
| 2025-12-09 | 11.95 | 4.00% | 7,087.95 万 | 1,769.34 万 | 1.67 亿 | 1.46 亿 | 7,436.06 万 | 15.66% | -80.88 | 11.84 | 27.5% | 中度控盘 |
| 2025-12-08 | 11.49 | 3.05% | 2,172.52 万 | 2,922.50 万 | 1.26 亿 | 1.29 亿 | -1,047.59 万 | 12.75% | -77.76 | 11.43 | 23.5% | 轻度控盘 |
| 2025-12-05 | 11.15 | 2.48% | 1,831.20 万 | 2,068.63 万 | 9,488.74 万 | 7,439.74 万 | 1,811.58 万 | 9.13% | -75.46 | 11.10 | 24.7% | 轻度控盘 |