最新收盘价
11.31
元
↑ 0.19
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
-2,842.95 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 瑞斯康达 (603803) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.31 | 1.71% | 2,200.62 万 | 3,147.04 万 | 7,929.38 万 | 9,825.91 万 | -2,842.95 万 | 9.20% | -76.54 | 11.46 | 22.7% | 轻度控盘 |
| 2025-12-11 | 11.12 | -4.88% | 1,917.51 万 | 4,066.47 万 | 7,450.30 万 | 9,460.14 万 | -4,158.79 万 | 8.55% | -75.26 | 11.34 | 23.5% | 轻度控盘 |
| 2025-12-10 | 11.69 | -2.18% | 1,585.46 万 | 4,300.64 万 | 9,688.71 万 | 1.08 亿 | -3,824.28 万 | 9.68% | -79.12 | 11.60 | 24.0% | 轻度控盘 |
| 2025-12-09 | 11.95 | 4.00% | 7,087.95 万 | 1,769.34 万 | 1.67 亿 | 1.46 亿 | 7,436.06 万 | 15.66% | -80.88 | 11.84 | 27.5% | 中度控盘 |
| 2025-12-08 | 11.49 | 3.05% | 2,172.52 万 | 2,922.50 万 | 1.26 亿 | 1.29 亿 | -1,047.59 万 | 12.75% | -77.76 | 11.43 | 23.5% | 轻度控盘 |
| 2025-12-05 | 11.15 | 2.48% | 1,831.20 万 | 2,068.63 万 | 9,488.74 万 | 7,439.74 万 | 1,811.58 万 | 9.13% | -75.46 | 11.10 | 24.7% | 轻度控盘 |
| 2025-12-04 | 10.88 | -1.81% | 2,136.33 万 | 1,391.82 万 | 7,259.96 万 | 8,015.55 万 | -11.08 万 | 9.07% | -73.63 | 11.00 | 22.3% | 轻度控盘 |
| 2025-12-03 | 11.08 | -1.69% | 2,604.17 万 | 1,768.33 万 | 9,951.93 万 | 1.14 亿 | -612.67 万 | 10.86% | -74.99 | 11.28 | 25.9% | 中度控盘 |
| 2025-12-02 | 11.27 | -1.40% | 4,403.66 万 | 6,901.69 万 | 9,625.85 万 | 1.23 亿 | -5,126.24 万 | 13.18% | -76.27 | 11.19 | 24.5% | 轻度控盘 |
| 2025-12-01 | 11.43 | 10.01% | 1.71 亿 | 4,638.59 万 | 1.27 亿 | 1.17 亿 | 1.34 亿 | 12.77% | -77.36 | 11.13 | 38.4% | 中度控盘 |
| 2025-11-28 | 10.39 | -2.07% | 1,066.93 万 | 3,038.21 万 | 7,342.33 万 | 1.01 亿 | -4,778.42 万 | 10.23% | -70.32 | 10.39 | 20.2% | 轻度控盘 |
| 2025-11-27 | 10.61 | -6.35% | 3,694.45 万 | 5,896.60 万 | 1.45 亿 | 1.41 亿 | -1,731.49 万 | 15.00% | -71.81 | 10.70 | 28.6% | 中度控盘 |
| 2025-11-26 | 11.33 | -4.47% | 6,484.09 万 | 1.05 亿 | 1.98 亿 | 2.70 亿 | -1.12 亿 | 23.09% | -76.68 | 11.91 | 26.6% | 中度控盘 |
| 2025-11-25 | 11.86 | 10.02% | 1.63 亿 | 4,843.07 万 | 7,646.32 万 | 1.10 亿 | 8,129.18 万 | 8.06% | -80.27 | 11.50 | 46.3% | 完全控盘 |
| 2025-11-24 | 10.78 | 3.55% | 5,616.97 万 | 5,208.32 万 | 1.67 亿 | 1.80 亿 | -854.77 万 | 16.76% | -72.96 | 10.84 | 29.7% | 中度控盘 |
| 2025-11-21 | 10.41 | -3.70% | 5,969.97 万 | 5,393.27 万 | 2.09 亿 | 1.33 亿 | 8,188.28 万 | 21.02% | -70.45 | 10.86 | 27.5% | 中度控盘 |
| 2025-11-20 | 10.81 | 9.97% | 1.37 亿 | 2,749.74 万 | 6,478.93 万 | 7,125.22 万 | 1.04 亿 | 8.23% | -73.16 | 10.29 | 41.1% | 完全控盘 |
| 2025-11-19 | 9.83 | -1.70% | 564.72 万 | 673.62 万 | 1,452.53 万 | 2,277.15 万 | -933.52 万 | 3.44% | -66.53 | 9.82 | 16.6% | 轻度控盘 |
| 2025-11-18 | 10.00 | 0.10% | 925.82 万 | 902.98 万 | 3,631.07 万 | 3,861.20 万 | -207.30 万 | 5.39% | -67.68 | 9.97 | 19.8% | 轻度控盘 |
| 2025-11-17 | 9.99 | 3.95% | 1,121.57 万 | 1,181.01 万 | 4,782.69 万 | 4,462.20 万 | 261.05 万 | 5.85% | -67.61 | 9.96 | 21.5% | 轻度控盘 |
| 2025-11-14 | 9.61 | -1.33% | 252.90 万 | 448.17 万 | 1,786.68 万 | 2,135.65 万 | -544.24 万 | 2.94% | -65.04 | 9.70 | 18.5% | 轻度控盘 |
| 2025-11-13 | 9.74 | -0.81% | 530.49 万 | 1,031.75 万 | 2,358.17 万 | 3,362.86 万 | -1,505.95 万 | 3.95% | -65.92 | 9.71 | 18.0% | 轻度控盘 |
| 2025-11-12 | 9.82 | 2.94% | 1,765.69 万 | 1,304.97 万 | 6,372.93 万 | 3,951.63 万 | 2,882.02 万 | 6.97% | -66.46 | 9.81 | 22.9% | 轻度控盘 |
| 2025-11-11 | 9.54 | -1.55% | 108.45 万 | 858.01 万 | 766.43 万 | 2,089.90 万 | -2,073.03 万 | 2.63% | -64.56 | 9.59 | 12.5% | 轻度控盘 |
| 2025-11-10 | 9.69 | 0.41% | 115.43 万 | 387.57 万 | 2,026.97 万 | 1,985.89 万 | -231.07 万 | 3.55% | -65.58 | 9.70 | 16.3% | 轻度控盘 |
| 2025-11-07 | 9.65 | 1.79% | 666.48 万 | 948.00 万 | 3,801.80 万 | 2,443.79 万 | 1,076.50 万 | 4.68% | -65.31 | 9.63 | 21.2% | 轻度控盘 |
| 2025-11-06 | 9.48 | -0.94% | 97.57 万 | 248.30 万 | 1,038.71 万 | 1,465.40 万 | -577.42 万 | 2.09% | -64.16 | 9.43 | 15.0% | 轻度控盘 |
| 2025-11-05 | 9.57 | 1.16% | 211.39 万 | 675.16 万 | 1,629.74 万 | 1,035.65 万 | 130.32 万 | 2.28% | -64.77 | 9.54 | 18.6% | 轻度控盘 |
| 2025-11-04 | 9.46 | -0.84% | 149.75 万 | 407.68 万 | 679.69 万 | 1,169.45 万 | -747.69 万 | 2.04% | -64.02 | 9.47 | 12.9% | 轻度控盘 |
| 2025-11-03 | 9.54 | 2.80% | 445.99 万 | 448.67 万 | 1,870.61 万 | 2,155.89 万 | -287.96 万 | 3.35% | -64.56 | 9.40 | 17.6% | 轻度控盘 |
| 2025-10-31 | 9.28 | -1.80% | 184.84 万 | 327.13 万 | 1,209.79 万 | 1,541.57 万 | -474.07 万 | 2.91% | -62.81 | 9.30 | 14.8% | 轻度控盘 |
| 2025-10-30 | 9.45 | 2.38% | 331.45 万 | 398.14 万 | 4,157.95 万 | 2,620.13 万 | 1,471.13 万 | 5.43% | -63.96 | 9.42 | 19.2% | 轻度控盘 |
| 2025-10-29 | 9.23 | -1.18% | 530.56 万 | 719.72 万 | 1,305.80 万 | 2,210.20 万 | -1,093.56 万 | 3.27% | -62.47 | 9.28 | 15.6% | 轻度控盘 |
| 2025-10-28 | 9.34 | -0.21% | 172.00 万 | 470.37 万 | 1,283.91 万 | 1,846.40 万 | -860.87 万 | 2.82% | -63.21 | 9.40 | 15.6% | 轻度控盘 |
| 2025-10-27 | 9.36 | 0.21% | 599.41 万 | 1,107.58 万 | 2,273.20 万 | 2,834.17 万 | -1,069.15 万 | 4.39% | -63.35 | 9.34 | 17.4% | 轻度控盘 |
| 2025-10-24 | 9.34 | 2.98% | 773.20 万 | 607.78 万 | 3,561.94 万 | 2,940.09 万 | 787.27 万 | 5.05% | -63.21 | 9.32 | 20.3% | 轻度控盘 |
| 2025-10-23 | 9.07 | -0.66% | 254.19 万 | 489.22 万 | 2,041.68 万 | 2,988.24 万 | -1,181.59 万 | 4.52% | -61.38 | 9.08 | 16.0% | 轻度控盘 |
| 2025-10-22 | 9.13 | 2.13% | 940.51 万 | 1,042.19 万 | 3,749.51 万 | 4,058.38 万 | -410.55 万 | 6.40% | -61.79 | 9.14 | 23.7% | 轻度控盘 |
| 2025-10-21 | 8.94 | 0.22% | 1,884.40 万 | 1,881.92 万 | 5,868.78 万 | 5,813.53 万 | 57.73 万 | 9.58% | -60.50 | 8.94 | 25.3% | 中度控盘 |
| 2025-10-20 | 8.92 | 9.99% | 5,547.46 万 | 2,416.06 万 | 5,572.64 万 | 3,713.42 万 | 4,990.62 万 | 4.86% | -60.37 | 8.68 | 44.8% | 完全控盘 |
| 2025-10-17 | 8.11 | -1.70% | 493.13 万 | 180.54 万 | 874.04 万 | 995.66 万 | 190.97 万 | 1.76% | -54.89 | 8.18 | 20.3% | 轻度控盘 |
| 2025-10-16 | 8.25 | -1.20% | 157.46 万 | 40.07 万 | 419.95 万 | 784.40 万 | -247.07 万 | 1.32% | -55.83 | 8.29 | 14.3% | 轻度控盘 |
| 2025-10-15 | 8.35 | 1.09% | 253.65 万 | 321.98 万 | 805.61 万 | 837.96 万 | -100.68 万 | 1.66% | -56.51 | 8.32 | 17.3% | 轻度控盘 |