最新收盘价
13.58
元
↓ -0.29
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
453.73 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 福斯特 (603806) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.58 | -2.09% | 1,793.50 万 | 1,859.98 万 | 5,983.55 万 | 5,463.34 万 | 453.73 万 | 0.97% | 38.64 | 13.67 | 24.1% | 轻度控盘 |
| 2025-12-12 | 13.87 | 2.44% | 1,150.74 万 | 1,630.67 万 | 1.41 亿 | 1.18 亿 | 1,823.17 万 | 1.96% | 39.47 | 13.59 | 24.4% | 轻度控盘 |
| 2025-12-11 | 13.54 | -2.10% | 1,002.96 万 | 3,051.59 万 | 4,673.45 万 | 3,094.57 万 | -469.76 万 | 0.68% | 38.53 | 13.65 | 25.4% | 中度控盘 |
| 2025-12-10 | 13.83 | 0.00% | 1,945.72 万 | 4,752.49 万 | 5,247.50 万 | 3,704.43 万 | -1,263.70 万 | 0.71% | 39.35 | 13.75 | 28.7% | 中度控盘 |
| 2025-12-09 | 13.83 | -0.58% | 1,034.99 万 | 1,477.44 万 | 3,026.07 万 | 3,242.31 万 | -658.68 万 | 0.47% | 39.35 | 13.83 | 26.5% | 中度控盘 |
| 2025-12-08 | 13.91 | -0.86% | 2,549.21 万 | 2,112.31 万 | 3,970.29 万 | 4,124.85 万 | 282.34 万 | 0.56% | 39.58 | 13.94 | 30.0% | 中度控盘 |
| 2025-12-05 | 14.03 | 1.74% | 1,760.05 万 | 676.86 万 | 3,082.08 万 | 2,718.12 万 | 1,447.15 万 | 0.48% | 39.92 | 13.94 | 27.6% | 中度控盘 |
| 2025-12-04 | 13.79 | 0.07% | 661.05 万 | 1,985.06 万 | 2,122.26 万 | 2,373.76 万 | -1,575.51 万 | 0.38% | 39.24 | 13.76 | 23.3% | 轻度控盘 |
| 2025-12-03 | 13.78 | -1.29% | 306.83 万 | 2,882.01 万 | 4,549.08 万 | 3,037.65 万 | -1,063.75 万 | 0.47% | 39.21 | 13.84 | 27.5% | 中度控盘 |
| 2025-12-02 | 13.96 | -1.20% | 477.73 万 | 940.35 万 | 3,663.04 万 | 5,170.41 万 | -1,970.00 万 | 0.56% | 39.72 | 13.94 | 22.9% | 轻度控盘 |
| 2025-12-01 | 14.13 | 0.14% | 400.21 万 | 2,076.23 万 | 5,493.05 万 | 8,199.16 万 | -4,382.12 万 | 0.74% | 40.21 | 14.05 | 24.5% | 轻度控盘 |
| 2025-11-28 | 14.11 | 0.14% | 906.23 万 | 1,168.35 万 | 2,078.95 万 | 2,898.84 万 | -1,082.01 万 | 0.36% | 40.15 | 14.08 | 26.0% | 中度控盘 |
| 2025-11-27 | 14.09 | 1.00% | 1,196.20 万 | 2,598.66 万 | 5,108.55 万 | 5,296.02 万 | -1,589.93 万 | 0.58% | 40.09 | 14.11 | 31.1% | 中度控盘 |
| 2025-11-26 | 13.95 | -1.48% | 1,555.00 万 | 4,228.91 万 | 5,382.38 万 | 4,863.56 万 | -2,155.10 万 | 0.64% | 39.69 | 14.01 | 31.1% | 中度控盘 |
| 2025-11-25 | 14.16 | 0.28% | 4,483.54 万 | 4,821.58 万 | 7,123.87 万 | 4,836.40 万 | 1,949.43 万 | 0.80% | 40.29 | 14.15 | 36.6% | 中度控盘 |
| 2025-11-24 | 14.12 | -0.14% | 3,220.75 万 | 3,796.95 万 | 7,358.66 万 | 6,768.65 万 | 13.80 万 | 0.96% | 40.18 | 13.90 | 30.5% | 中度控盘 |
| 2025-11-21 | 14.14 | -3.94% | 5,415.05 万 | 3,092.40 万 | 1.18 亿 | 1.13 亿 | 2,782.15 万 | 1.33% | 40.24 | 14.17 | 32.3% | 中度控盘 |
| 2025-11-20 | 14.72 | -1.41% | 1,564.09 万 | 1,217.82 万 | 4,014.57 万 | 4,847.70 万 | -486.85 万 | 0.59% | 41.89 | 14.87 | 26.2% | 中度控盘 |
| 2025-11-19 | 14.93 | -1.26% | 1,599.50 万 | 2,194.32 万 | 7,194.53 万 | 7,760.85 万 | -1,161.13 万 | 0.88% | 42.48 | 14.90 | 27.3% | 中度控盘 |
| 2025-11-18 | 15.12 | -2.51% | 3,308.73 万 | 3,853.52 万 | 5,879.26 万 | 6,677.75 万 | -1,343.28 万 | 0.89% | 43.02 | 15.25 | 27.7% | 中度控盘 |
| 2025-11-17 | 15.51 | -2.94% | 2,609.59 万 | 6,802.17 万 | 9,044.55 万 | 9,818.21 万 | -4,966.24 万 | 1.06% | 44.13 | 15.57 | 28.9% | 中度控盘 |
| 2025-11-14 | 15.98 | 0.25% | 4,484.17 万 | 7,968.56 万 | 1.26 亿 | 1.15 亿 | -2,362.03 万 | 1.39% | 45.47 | 16.15 | 30.6% | 中度控盘 |
| 2025-11-13 | 15.94 | 2.25% | 5,876.18 万 | 7,571.11 万 | 9,759.86 万 | 1.19 亿 | -3,865.41 万 | 1.16% | 45.36 | 15.93 | 32.0% | 中度控盘 |
| 2025-11-12 | 15.59 | -6.08% | 8,710.86 万 | 1.32 亿 | 1.63 亿 | 1.84 亿 | -6,492.99 万 | 1.88% | 44.36 | 15.80 | 33.3% | 中度控盘 |
| 2025-11-11 | 16.60 | -0.18% | 3,670.28 万 | 4,283.68 万 | 9,375.61 万 | 1.17 亿 | -2,948.23 万 | 1.10% | 47.24 | 16.67 | 31.1% | 中度控盘 |
| 2025-11-10 | 16.63 | 1.71% | 1.24 亿 | 1.06 亿 | 2.73 亿 | 1.97 亿 | 9,366.97 万 | 2.00% | 47.32 | 16.70 | 40.8% | 完全控盘 |
| 2025-11-07 | 16.35 | 2.77% | 6,627.49 万 | 5,916.83 万 | 1.86 亿 | 1.66 亿 | 2,675.57 万 | 1.66% | 46.52 | 16.25 | 35.0% | 中度控盘 |
| 2025-11-06 | 15.91 | -0.87% | 4,952.92 万 | 7,084.22 万 | 9,994.90 万 | 1.33 亿 | -5,475.90 万 | 1.13% | 45.27 | 16.00 | 32.4% | 中度控盘 |
| 2025-11-05 | 16.05 | 0.82% | 4,993.26 万 | 4,769.54 万 | 1.15 亿 | 9,836.05 万 | 1,926.09 万 | 1.06% | 45.67 | 15.98 | 35.6% | 中度控盘 |
| 2025-11-04 | 15.92 | -1.12% | 3,138.69 万 | 3,530.26 万 | 8,035.25 万 | 8,763.68 万 | -1,120.00 万 | 0.90% | 45.30 | 15.99 | 31.2% | 中度控盘 |
| 2025-11-03 | 16.10 | 2.55% | 5,457.76 万 | 4,185.75 万 | 1.67 亿 | 1.17 亿 | 6,340.75 万 | 1.53% | 45.81 | 15.83 | 33.9% | 中度控盘 |
| 2025-10-31 | 15.70 | 0.58% | 3,796.77 万 | 2,971.04 万 | 8,339.97 万 | 8,808.97 万 | 356.73 万 | 0.95% | 44.67 | 15.74 | 31.8% | 中度控盘 |
| 2025-10-30 | 15.61 | -0.95% | 5,058.46 万 | 4,730.04 万 | 9,090.37 万 | 1.20 亿 | -2,586.07 万 | 1.13% | 44.42 | 15.67 | 32.0% | 中度控盘 |
| 2025-10-29 | 15.76 | 4.79% | 7,232.70 万 | 5,272.67 万 | 1.41 亿 | 1.25 亿 | 3,582.73 万 | 1.53% | 44.84 | 15.44 | 33.4% | 中度控盘 |
| 2025-10-28 | 15.04 | -0.20% | 2,878.55 万 | 5,357.39 万 | 7,528.46 万 | 7,566.33 万 | -2,516.71 万 | 0.79% | 42.80 | 15.15 | 32.3% | 中度控盘 |
| 2025-10-27 | 15.07 | 0.27% | 1,249.17 万 | 2,369.32 万 | 6,345.55 万 | 1.11 亿 | -5,897.73 万 | 0.78% | 42.88 | 15.05 | 27.9% | 中度控盘 |
| 2025-10-24 | 15.03 | 0.67% | 2,305.44 万 | 2,843.70 万 | 7,626.56 万 | 1.09 亿 | -3,819.44 万 | 0.85% | 42.77 | 15.03 | 31.7% | 中度控盘 |
| 2025-10-23 | 14.93 | 0.67% | 1,287.53 万 | 1,628.90 万 | 5,916.85 万 | 4,861.41 万 | 714.07 万 | 0.58% | 42.48 | 14.69 | 33.6% | 中度控盘 |
| 2025-10-22 | 14.83 | -2.43% | 4,405.60 万 | 3,689.46 万 | 7,409.63 万 | 9,320.99 万 | -1,195.22 万 | 0.80% | 42.20 | 14.87 | 36.5% | 中度控盘 |
| 2025-10-21 | 15.20 | 0.26% | 1,946.31 万 | 1,097.13 万 | 6,459.70 万 | 5,381.09 万 | 1,927.80 万 | 0.58% | 43.25 | 15.16 | 35.1% | 中度控盘 |
| 2025-10-20 | 15.16 | -1.43% | 2,762.84 万 | 2,866.14 万 | 7,827.83 万 | 9,194.81 万 | -1,470.28 万 | 0.84% | 43.14 | 15.24 | 31.7% | 中度控盘 |
| 2025-10-17 | 15.38 | -3.27% | 2,910.23 万 | 3,176.35 万 | 1.04 亿 | 7,621.70 万 | 2,463.26 万 | 0.99% | 43.76 | 15.70 | 32.2% | 中度控盘 |
| 2025-10-16 | 15.90 | -1.12% | 2,552.14 万 | 3,001.53 万 | 5,904.86 万 | 6,873.46 万 | -1,418.00 万 | 0.76% | 45.24 | 15.98 | 29.6% | 中度控盘 |