最新收盘价
13.00
元
↑ 0.35
(2.77%)
当日涨跌幅
2.77%
今日变动
📈 上涨
主力净流入
4,243.90 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 豪能股份 (603809) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.00 | 2.77% | 4,526.08 万 | 1,690.22 万 | 8,516.24 万 | 7,108.21 万 | 4,243.90 万 | 3.45% | 33.79 | 12.88 | 29.7% | 中度控盘 |
| 2025-12-11 | 12.65 | -2.92% | 718.96 万 | 3,835.64 万 | 5,888.34 万 | 7,457.56 万 | -4,685.90 万 | 2.63% | 32.88 | 12.80 | 23.6% | 轻度控盘 |
| 2025-12-10 | 13.03 | 0.85% | 1,191.27 万 | 2,924.25 万 | 5,981.77 万 | 6,453.23 万 | -2,204.44 万 | 2.24% | 33.87 | 12.98 | 28.4% | 中度控盘 |
| 2025-12-09 | 12.92 | -3.58% | 3,082.98 万 | 1.06 亿 | 8,882.89 万 | 1.29 亿 | -1.15 亿 | 4.05% | 33.58 | 13.04 | 28.2% | 中度控盘 |
| 2025-12-08 | 13.40 | 5.18% | 1.49 亿 | 7,749.57 万 | 1.88 亿 | 1.94 亿 | 6,563.30 万 | 6.90% | 34.83 | 13.23 | 37.3% | 中度控盘 |
| 2025-12-05 | 12.74 | 2.58% | 3,526.80 万 | 1,545.68 万 | 8,989.90 万 | 7,521.78 万 | 3,449.24 万 | 3.04% | 33.12 | 12.63 | 33.3% | 中度控盘 |
| 2025-12-04 | 12.42 | 1.39% | 3,006.44 万 | 3,042.79 万 | 6,796.18 万 | 4,648.75 万 | 2,111.08 万 | 2.25% | 32.28 | 12.39 | 34.3% | 中度控盘 |
| 2025-12-03 | 12.25 | -1.53% | 1,469.15 万 | 2,861.34 万 | 4,047.58 万 | 5,615.90 万 | -2,960.52 万 | 1.94% | 31.84 | 12.32 | 27.0% | 中度控盘 |
| 2025-12-02 | 12.44 | -1.82% | 2,798.20 万 | 1,854.97 万 | 4,176.37 万 | 6,557.79 万 | -1,438.20 万 | 2.00% | 32.34 | 12.48 | 31.2% | 中度控盘 |
| 2025-12-01 | 12.67 | 2.43% | 2,641.70 万 | 1,499.68 万 | 7,709.44 万 | 7,965.39 万 | 886.07 万 | 2.93% | 32.93 | 12.55 | 31.2% | 中度控盘 |
| 2025-11-28 | 12.37 | 2.15% | 4,255.93 万 | 1,939.83 万 | 6,429.69 万 | 5,642.65 万 | 3,103.14 万 | 2.36% | 32.15 | 12.27 | 35.9% | 中度控盘 |
| 2025-11-27 | 12.11 | -0.41% | 1,167.42 万 | 1,021.63 万 | 3,286.78 万 | 3,426.26 万 | 6.31 万 | 1.38% | 31.48 | 12.15 | 29.1% | 中度控盘 |
| 2025-11-26 | 12.16 | 0.33% | 2,612.75 万 | 2,977.06 万 | 3,608.40 万 | 4,913.14 万 | -1,669.05 万 | 1.89% | 31.61 | 12.19 | 29.6% | 中度控盘 |
| 2025-11-25 | 12.12 | -0.33% | 2,096.14 万 | 2,599.19 万 | 4,428.86 万 | 5,074.41 万 | -1,148.59 万 | 1.97% | 31.50 | 12.19 | 29.6% | 中度控盘 |
| 2025-11-24 | 12.16 | 3.31% | 2,282.46 万 | 1,353.22 万 | 5,520.18 万 | 4,869.82 万 | 1,579.59 万 | 2.24% | 31.61 | 11.98 | 29.8% | 中度控盘 |
| 2025-11-21 | 11.77 | -0.59% | 1,912.13 万 | 1,699.62 万 | 5,422.29 万 | 6,520.89 万 | -886.09 万 | 2.36% | 30.59 | 11.74 | 27.3% | 中度控盘 |
| 2025-11-20 | 11.84 | -1.82% | 715.97 万 | 1,634.58 万 | 3,988.30 万 | 6,477.82 万 | -3,408.13 万 | 2.06% | 30.78 | 11.90 | 22.5% | 轻度控盘 |
| 2025-11-19 | 12.06 | -1.95% | 697.30 万 | 2,510.49 万 | 2,705.03 万 | 4,259.41 万 | -3,367.57 万 | 1.46% | 31.35 | 12.14 | 22.6% | 轻度控盘 |
| 2025-11-18 | 12.30 | -0.49% | 564.73 万 | 1,076.54 万 | 2,244.48 万 | 3,420.32 万 | -1,687.66 万 | 1.20% | 31.97 | 12.33 | 22.6% | 轻度控盘 |
| 2025-11-17 | 12.36 | -0.56% | 508.80 万 | 3,992.73 万 | 2,852.47 万 | 3,536.96 万 | -4,168.43 万 | 1.35% | 32.13 | 12.37 | 24.3% | 轻度控盘 |
| 2025-11-14 | 12.43 | -0.96% | 871.49 万 | 639.59 万 | 1,368.35 万 | 2,571.83 万 | -971.59 万 | 0.94% | 32.31 | 12.47 | 23.8% | 轻度控盘 |
| 2025-11-13 | 12.55 | 0.97% | 1,637.18 万 | 1,019.55 万 | 4,232.33 万 | 3,588.24 万 | 1,261.72 万 | 1.61% | 32.62 | 12.46 | 30.2% | 中度控盘 |
| 2025-11-12 | 12.43 | -2.81% | 941.65 万 | 3,171.43 万 | 4,602.86 万 | 7,931.81 万 | -5,558.73 万 | 2.21% | 32.31 | 12.52 | 23.9% | 轻度控盘 |
| 2025-11-11 | 12.79 | 0.16% | 1,643.36 万 | 2,252.78 万 | 3,435.02 万 | 3,928.77 万 | -1,103.17 万 | 1.51% | 33.25 | 12.78 | 28.1% | 中度控盘 |
| 2025-11-10 | 12.77 | -3.48% | 2,997.17 万 | 9,039.27 万 | 8,648.98 万 | 1.34 亿 | -1.08 亿 | 4.84% | 33.19 | 12.85 | 24.9% | 轻度控盘 |
| 2025-11-07 | 13.23 | -2.65% | 2,854.85 万 | 5,029.93 万 | 8,014.71 万 | 9,876.60 万 | -4,036.97 万 | 3.10% | 34.39 | 13.27 | 30.3% | 中度控盘 |
| 2025-11-06 | 13.59 | 1.87% | 4,198.80 万 | 5,053.32 万 | 1.15 亿 | 8,778.21 万 | 1,847.45 万 | 3.32% | 35.33 | 13.45 | 34.9% | 中度控盘 |
| 2025-11-05 | 13.34 | 0.98% | 2,500.89 万 | 2,644.96 万 | 5,616.86 万 | 5,133.12 万 | 339.66 万 | 2.10% | 34.68 | 13.24 | 30.5% | 中度控盘 |
| 2025-11-04 | 13.21 | -1.93% | 4,337.83 万 | 5,246.50 万 | 7,033.02 万 | 8,798.23 万 | -2,673.88 万 | 3.27% | 34.34 | 13.36 | 28.8% | 中度控盘 |
| 2025-11-03 | 13.47 | -0.66% | 1,437.57 万 | 3,332.44 万 | 7,211.67 万 | 7,356.71 万 | -2,039.92 万 | 2.61% | 35.01 | 13.48 | 27.8% | 中度控盘 |
| 2025-10-31 | 13.56 | 3.04% | 4,312.13 万 | 3,980.42 万 | 1.16 亿 | 1.19 亿 | 6.02 万 | 3.97% | 35.25 | 13.56 | 30.6% | 中度控盘 |
| 2025-10-30 | 13.16 | -2.81% | 3,067.17 万 | 9,830.86 万 | 6,807.81 万 | 8,435.05 万 | -8,390.93 万 | 3.14% | 34.21 | 13.30 | 26.7% | 中度控盘 |
| 2025-10-29 | 13.54 | 0.30% | 1,485.43 万 | 2,558.65 万 | 4,620.44 万 | 4,724.85 万 | -1,177.64 万 | 1.83% | 35.20 | 13.47 | 27.2% | 中度控盘 |
| 2025-10-28 | 13.50 | -0.15% | 1,751.18 万 | 3,916.99 万 | 6,089.17 万 | 6,565.36 万 | -2,642.00 万 | 2.49% | 35.09 | 13.47 | 26.9% | 中度控盘 |
| 2025-10-27 | 13.52 | 0.82% | 1,632.90 万 | 1,869.53 万 | 5,839.70 万 | 8,607.68 万 | -3,004.61 万 | 2.57% | 35.14 | 13.48 | 25.9% | 中度控盘 |
| 2025-10-24 | 13.41 | 2.29% | 3,984.25 万 | 1,359.37 万 | 9,569.13 万 | 1.03 亿 | 1,885.17 万 | 3.53% | 34.86 | 13.35 | 29.9% | 中度控盘 |
| 2025-10-23 | 13.11 | -1.94% | 2,210.34 万 | 5,554.93 万 | 8,066.02 万 | 1.40 亿 | -9,248.94 万 | 3.37% | 34.08 | 13.02 | 26.6% | 中度控盘 |
| 2025-10-22 | 13.37 | -2.05% | 2,165.47 万 | 8,748.67 万 | 8,705.97 万 | 1.04 亿 | -8,298.87 万 | 3.62% | 34.75 | 13.50 | 27.1% | 中度控盘 |
| 2025-10-21 | 13.65 | -0.87% | 2,765.44 万 | 9,800.64 万 | 9,215.16 万 | 1.14 亿 | -9,214.06 万 | 3.42% | 35.48 | 13.61 | 28.4% | 中度控盘 |
| 2025-10-20 | 13.77 | 0.95% | 3,016.25 万 | 4,090.09 万 | 7,302.14 万 | 6,009.90 万 | 218.40 万 | 2.27% | 35.79 | 13.85 | 31.4% | 中度控盘 |
| 2025-10-17 | 13.64 | -4.41% | 1,542.77 万 | 6,286.00 万 | 6,411.90 万 | 9,794.77 万 | -8,126.10 万 | 3.35% | 35.46 | 13.88 | 23.2% | 轻度控盘 |
| 2025-10-16 | 14.27 | -2.06% | 879.39 万 | 2,548.33 万 | 5,358.45 万 | 8,623.82 万 | -4,934.31 万 | 2.47% | 37.09 | 14.29 | 23.7% | 轻度控盘 |
| 2025-10-15 | 14.57 | 2.75% | 6,401.96 万 | 2,546.27 万 | 1.36 亿 | 1.15 亿 | 5,960.56 万 | 3.86% | 37.87 | 14.34 | 34.6% | 中度控盘 |