最新收盘价
15.50
元
↓ -0.27
(-1.71%)
当日涨跌幅
-1.71%
今日变动
📉 下跌
主力净流入
-43.82 万
资金动向
💸 资金流出
机构参与度
12.2%
控盘程度
轻度控盘
📈 丰山集团 (603810) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.50 | -1.71% | 27.76 万 | 152.46 万 | 372.11 万 | 291.22 万 | -43.82 万 | 1.36% | 45.37 | 15.73 | 12.2% | 轻度控盘 |
| 2025-12-11 | 15.77 | -2.35% | 0.00 万 | 76.81 万 | 260.54 万 | 352.75 万 | -169.02 万 | 1.25% | 46.16 | 15.92 | 10.4% | 轻度控盘 |
| 2025-12-10 | 16.15 | -1.40% | 110.09 万 | 106.66 万 | 239.54 万 | 652.16 万 | -409.19 万 | 1.07% | 47.27 | 16.25 | 13.0% | 轻度控盘 |
| 2025-12-09 | 16.38 | -2.21% | 0.17 万 | 562.21 万 | 304.17 万 | 579.69 万 | -837.56 万 | 1.15% | 47.95 | 16.52 | 11.3% | 轻度控盘 |
| 2025-12-08 | 16.75 | 0.00% | 0.17 万 | 290.96 万 | 331.87 万 | 390.40 万 | -349.32 万 | 1.02% | 49.03 | 16.74 | 13.1% | 轻度控盘 |
| 2025-12-05 | 16.75 | 0.42% | 4.34 万 | 0.00 万 | 202.79 万 | 354.11 万 | -146.98 万 | 0.95% | 49.03 | 16.67 | 11.4% | 轻度控盘 |
| 2025-12-04 | 16.68 | -1.88% | 234.05 万 | 186.54 万 | 293.33 万 | 432.84 万 | -92.00 万 | 1.16% | 48.82 | 16.73 | 15.6% | 轻度控盘 |
| 2025-12-03 | 17.00 | -0.76% | 0.00 万 | 0.00 万 | 383.30 万 | 424.90 万 | -41.60 万 | 1.26% | 49.76 | 17.04 | 12.6% | 轻度控盘 |
| 2025-12-02 | 17.13 | -1.44% | 20.63 万 | 252.41 万 | 294.15 万 | 170.00 万 | -107.64 万 | 1.34% | 50.14 | 17.15 | 11.2% | 轻度控盘 |
| 2025-12-01 | 17.38 | 0.23% | 31.83 万 | 44.74 万 | 654.28 万 | 461.96 万 | 179.42 万 | 1.66% | 50.87 | 17.58 | 14.6% | 轻度控盘 |
| 2025-11-28 | 17.34 | 1.58% | 130.23 万 | 186.98 万 | 338.74 万 | 408.94 万 | -126.95 万 | 1.81% | 50.76 | 17.18 | 12.0% | 轻度控盘 |
| 2025-11-27 | 17.07 | 3.27% | 0.00 万 | 372.17 万 | 866.63 万 | 526.42 万 | -31.96 万 | 2.39% | 49.97 | 17.23 | 13.7% | 轻度控盘 |
| 2025-11-26 | 16.53 | -0.54% | 9.69 万 | 0.00 万 | 459.32 万 | 374.62 万 | 94.38 万 | 1.24% | 48.39 | 16.70 | 14.4% | 轻度控盘 |
| 2025-11-25 | 16.62 | 1.84% | 0.00 万 | 7.29 万 | 292.15 万 | 337.77 万 | -52.90 万 | 1.28% | 48.65 | 16.62 | 12.1% | 轻度控盘 |
| 2025-11-24 | 16.32 | 2.06% | 47.40 万 | 69.40 万 | 686.95 万 | 616.98 万 | 47.96 万 | 1.79% | 47.77 | 16.25 | 16.1% | 轻度控盘 |
| 2025-11-21 | 15.99 | -6.38% | 197.49 万 | 101.19 万 | 953.61 万 | 835.44 万 | 214.47 万 | 2.50% | 46.80 | 16.34 | 16.3% | 轻度控盘 |
| 2025-11-20 | 17.08 | -2.12% | 114.39 万 | 145.17 万 | 517.02 万 | 858.25 万 | -372.01 万 | 1.78% | 49.99 | 17.16 | 13.4% | 轻度控盘 |
| 2025-11-19 | 17.45 | -1.58% | 13.07 万 | 129.16 万 | 383.56 万 | 657.89 万 | -390.41 万 | 1.57% | 51.08 | 17.50 | 11.5% | 轻度控盘 |
| 2025-11-18 | 17.73 | -2.04% | 0.00 万 | 398.99 万 | 682.35 万 | 986.41 万 | -703.06 万 | 2.05% | 51.90 | 17.80 | 13.6% | 轻度控盘 |
| 2025-11-17 | 18.10 | -0.17% | 39.57 万 | 380.76 万 | 600.11 万 | 1,032.88 万 | -773.96 万 | 1.78% | 52.98 | 18.13 | 14.8% | 轻度控盘 |
| 2025-11-14 | 18.13 | -2.26% | 271.64 万 | 98.30 万 | 776.94 万 | 1,324.83 万 | -374.55 万 | 1.98% | 53.07 | 18.27 | 17.7% | 轻度控盘 |
| 2025-11-13 | 18.55 | 2.26% | 168.64 万 | 456.02 万 | 1,475.10 万 | 1,679.79 万 | -492.07 万 | 2.82% | 54.30 | 18.51 | 18.5% | 轻度控盘 |
| 2025-11-12 | 18.14 | -2.21% | 0.00 万 | 731.25 万 | 1,107.34 万 | 1,405.90 万 | -1,029.81 万 | 2.84% | 53.10 | 18.06 | 16.3% | 轻度控盘 |
| 2025-11-11 | 18.55 | -1.01% | 28.59 万 | 351.36 万 | 1,793.69 万 | 1,845.89 万 | -374.98 万 | 3.29% | 54.30 | 18.59 | 19.6% | 轻度控盘 |
| 2025-11-10 | 18.74 | 3.82% | 1,486.71 万 | 1,301.75 万 | 3,581.72 万 | 2,166.89 万 | 1,599.80 万 | 5.96% | 54.85 | 18.63 | 24.7% | 轻度控盘 |
| 2025-11-07 | 18.05 | 1.69% | 439.79 万 | 289.06 万 | 2,024.06 万 | 1,470.47 万 | 704.31 万 | 3.82% | 52.83 | 18.01 | 20.1% | 轻度控盘 |
| 2025-11-06 | 17.75 | 1.49% | 443.47 万 | 503.23 万 | 1,254.11 万 | 1,087.41 万 | 106.94 万 | 2.80% | 51.96 | 17.60 | 19.5% | 轻度控盘 |
| 2025-11-05 | 17.49 | 1.33% | 261.32 万 | 54.79 万 | 565.07 万 | 956.14 万 | -184.54 万 | 2.30% | 51.20 | 17.32 | 15.0% | 轻度控盘 |
| 2025-11-04 | 17.26 | -0.80% | 439.41 万 | 198.35 万 | 897.90 万 | 856.69 万 | 282.26 万 | 2.39% | 50.52 | 17.30 | 19.1% | 轻度控盘 |
| 2025-11-03 | 17.40 | -1.47% | 176.86 万 | 334.20 万 | 1,369.08 万 | 1,497.79 万 | -286.05 万 | 2.98% | 50.93 | 17.37 | 17.8% | 轻度控盘 |
| 2025-10-31 | 17.66 | 3.46% | 219.93 万 | 70.91 万 | 2,149.72 万 | 1,885.89 万 | 412.85 万 | 4.54% | 51.69 | 17.69 | 16.8% | 轻度控盘 |
| 2025-10-30 | 17.07 | 0.12% | 202.45 万 | 108.15 万 | 854.06 万 | 984.25 万 | -35.89 万 | 2.66% | 49.97 | 17.05 | 15.1% | 轻度控盘 |
| 2025-10-29 | 17.05 | -2.35% | 170.64 万 | 829.40 万 | 670.72 万 | 1,431.68 万 | -1,419.71 万 | 3.12% | 49.91 | 17.06 | 13.0% | 轻度控盘 |
| 2025-10-28 | 17.46 | 0.92% | 182.53 万 | 130.17 万 | 1,547.82 万 | 1,509.53 万 | 90.65 万 | 3.10% | 51.11 | 17.45 | 19.1% | 轻度控盘 |
| 2025-10-27 | 17.30 | -2.15% | 129.47 万 | 432.77 万 | 1,568.51 万 | 2,142.68 万 | -877.47 万 | 3.80% | 50.64 | 17.33 | 16.7% | 轻度控盘 |
| 2025-10-24 | 17.68 | 1.90% | 318.08 万 | 684.80 万 | 2,466.61 万 | 2,133.59 万 | -33.70 万 | 4.62% | 51.75 | 17.71 | 20.0% | 轻度控盘 |
| 2025-10-23 | 17.35 | -0.29% | 24.68 万 | 726.93 万 | 2,005.64 万 | 2,480.47 万 | -1,177.07 万 | 4.67% | 50.79 | 17.12 | 16.6% | 轻度控盘 |
| 2025-10-22 | 17.40 | 1.28% | 627.64 万 | 109.80 万 | 4,470.88 万 | 2,564.44 万 | 2,424.28 万 | 7.35% | 50.93 | 17.66 | 21.2% | 轻度控盘 |
| 2025-10-21 | 17.18 | 1.96% | 124.12 万 | 221.01 万 | 1,455.58 万 | 1,802.99 万 | -444.29 万 | 4.34% | 50.29 | 17.01 | 15.0% | 轻度控盘 |
| 2025-10-20 | 16.85 | 0.66% | 991.85 万 | 608.29 万 | 2,535.07 万 | 3,449.87 万 | -531.23 万 | 6.39% | 49.32 | 17.04 | 23.1% | 轻度控盘 |
| 2025-10-17 | 16.74 | -3.13% | 272.63 万 | 261.55 万 | 3,341.33 万 | 2,650.05 万 | 702.37 万 | 8.04% | 49.00 | 16.90 | 20.2% | 轻度控盘 |
| 2025-10-16 | 17.28 | 9.99% | 5,487.86 万 | 512.87 万 | 1,259.10 万 | 1,901.12 万 | 4,332.96 万 | 3.91% | 50.58 | 16.92 | 42.9% | 完全控盘 |
| 2025-10-15 | 15.71 | -0.76% | 6.58 万 | 87.01 万 | 513.71 万 | 856.44 万 | -423.17 万 | 2.49% | 45.98 | 15.74 | 10.8% | 轻度控盘 |