最新收盘价
10.69
元
↑ 0.08
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-169.08 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 诚意药业 (603811) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.69 | 0.75% | 256.21 万 | 11.26 万 | 264.24 万 | 678.27 万 | -169.08 万 | 1.14% | 18.39 | 10.68 | 14.8% | 轻度控盘 |
| 2025-12-11 | 10.61 | -2.21% | 190.63 万 | 789.80 万 | 550.81 万 | 796.60 万 | -844.96 万 | 1.30% | 18.25 | 10.68 | 17.2% | 轻度控盘 |
| 2025-12-10 | 10.85 | 0.37% | 21.15 万 | 243.60 万 | 428.02 万 | 366.64 万 | -161.07 万 | 1.02% | 18.66 | 10.82 | 15.8% | 轻度控盘 |
| 2025-12-09 | 10.81 | -1.64% | 60.40 万 | 220.58 万 | 673.70 万 | 414.62 万 | 98.90 万 | 1.04% | 18.59 | 10.91 | 19.6% | 轻度控盘 |
| 2025-12-08 | 10.99 | 0.46% | 231.63 万 | 185.39 万 | 593.39 万 | 335.21 万 | 304.41 万 | 1.05% | 18.90 | 10.98 | 20.7% | 轻度控盘 |
| 2025-12-05 | 10.94 | 1.11% | 5.67 万 | 30.70 万 | 465.68 万 | 437.90 万 | 2.75 万 | 0.94% | 18.82 | 10.85 | 16.6% | 轻度控盘 |
| 2025-12-04 | 10.82 | -0.55% | 84.28 万 | 353.32 万 | 867.28 万 | 1,080.93 万 | -482.68 万 | 1.32% | 18.61 | 10.82 | 20.1% | 轻度控盘 |
| 2025-12-03 | 10.88 | -1.00% | 364.82 万 | 1,041.42 万 | 796.05 万 | 1,167.25 万 | -1,047.79 万 | 1.69% | 18.71 | 10.91 | 19.7% | 轻度控盘 |
| 2025-12-02 | 10.99 | -1.35% | 194.00 万 | 193.37 万 | 662.25 万 | 1,326.22 万 | -663.34 万 | 1.34% | 18.90 | 11.03 | 19.1% | 轻度控盘 |
| 2025-12-01 | 11.14 | 0.00% | 431.01 万 | 444.08 万 | 557.53 万 | 845.94 万 | -301.47 万 | 1.26% | 19.16 | 11.16 | 21.1% | 轻度控盘 |
| 2025-11-28 | 11.14 | 0.45% | 241.88 万 | 64.82 万 | 691.77 万 | 470.25 万 | 398.58 万 | 1.20% | 19.16 | 11.09 | 20.8% | 轻度控盘 |
| 2025-11-27 | 11.09 | -0.09% | 24.77 万 | 1,192.41 万 | 1,251.63 万 | 1,819.70 万 | -1,735.72 万 | 1.90% | 19.07 | 11.10 | 19.0% | 轻度控盘 |
| 2025-11-26 | 11.10 | 0.09% | 127.44 万 | 401.77 万 | 1,231.85 万 | 1,914.45 万 | -956.94 万 | 1.97% | 19.09 | 11.18 | 19.1% | 轻度控盘 |
| 2025-11-25 | 11.09 | 0.27% | 155.00 万 | 440.27 万 | 845.21 万 | 990.20 万 | -430.26 万 | 1.54% | 19.07 | 11.16 | 18.5% | 轻度控盘 |
| 2025-11-24 | 11.06 | 0.64% | 174.00 万 | 342.14 万 | 633.93 万 | 894.42 万 | -428.64 万 | 1.23% | 19.02 | 11.05 | 18.5% | 轻度控盘 |
| 2025-11-21 | 10.99 | -3.09% | 0.00 万 | 575.58 万 | 1,307.76 万 | 1,709.01 万 | -976.82 万 | 2.14% | 18.90 | 11.12 | 20.3% | 轻度控盘 |
| 2025-11-20 | 11.34 | -0.26% | 37.41 万 | 371.78 万 | 860.25 万 | 1,133.03 万 | -607.15 万 | 1.46% | 19.50 | 11.37 | 20.8% | 轻度控盘 |
| 2025-11-19 | 11.37 | -1.56% | 1,609.61 万 | 509.70 万 | 1,706.76 万 | 2,039.56 万 | 767.11 万 | 2.07% | 19.56 | 11.47 | 34.9% | 中度控盘 |
| 2025-11-18 | 11.55 | -1.11% | 332.94 万 | 337.24 万 | 1,486.78 万 | 2,300.11 万 | -817.62 万 | 2.07% | 19.87 | 11.57 | 23.3% | 轻度控盘 |
| 2025-11-17 | 11.68 | -2.34% | 438.83 万 | 658.82 万 | 1,936.68 万 | 1,694.75 万 | 21.94 万 | 2.48% | 20.09 | 11.72 | 23.5% | 轻度控盘 |
| 2025-11-14 | 11.96 | 0.67% | 732.19 万 | 303.05 万 | 2,203.04 万 | 2,886.87 万 | -254.68 万 | 3.07% | 20.57 | 12.03 | 23.3% | 轻度控盘 |
| 2025-11-13 | 11.88 | 0.59% | 38.60 万 | 569.69 万 | 1,477.20 万 | 1,896.17 万 | -950.07 万 | 2.33% | 20.43 | 11.83 | 18.7% | 轻度控盘 |
| 2025-11-12 | 11.81 | 0.77% | 399.31 万 | 331.60 万 | 1,719.11 万 | 1,484.22 万 | 302.60 万 | 2.12% | 20.31 | 11.83 | 24.2% | 轻度控盘 |
| 2025-11-11 | 11.72 | 0.09% | 44.63 万 | 265.30 万 | 842.46 万 | 849.87 万 | -228.08 万 | 1.44% | 20.16 | 11.70 | 18.6% | 轻度控盘 |
| 2025-11-10 | 11.71 | 0.52% | 542.01 万 | 729.66 万 | 876.96 万 | 809.27 万 | -119.96 万 | 1.45% | 20.14 | 11.69 | 24.0% | 轻度控盘 |
| 2025-11-07 | 11.65 | -0.68% | 5.12 万 | 158.39 万 | 1,074.88 万 | 1,936.31 万 | -1,014.70 万 | 1.56% | 20.04 | 11.70 | 19.4% | 轻度控盘 |
| 2025-11-06 | 11.73 | -0.51% | 63.71 万 | 367.06 万 | 1,068.51 万 | 932.30 万 | -167.14 万 | 1.32% | 20.18 | 11.72 | 22.3% | 轻度控盘 |
| 2025-11-05 | 11.79 | 0.26% | 51.40 万 | 377.86 万 | 837.63 万 | 1,137.08 万 | -625.91 万 | 1.41% | 20.28 | 11.81 | 19.6% | 轻度控盘 |
| 2025-11-04 | 11.76 | -2.00% | 560.31 万 | 1,156.73 万 | 1,627.93 万 | 2,414.57 万 | -1,383.06 万 | 2.15% | 20.23 | 11.78 | 25.8% | 中度控盘 |
| 2025-11-03 | 12.00 | 0.76% | 921.59 万 | 541.16 万 | 1,608.09 万 | 1,575.29 万 | 413.23 万 | 2.63% | 20.64 | 11.95 | 24.9% | 轻度控盘 |
| 2025-10-31 | 11.91 | 2.23% | 667.20 万 | 1,500.40 万 | 2,559.72 万 | 1,873.85 万 | -147.33 万 | 3.23% | 20.48 | 11.84 | 25.5% | 中度控盘 |
| 2025-10-30 | 11.65 | -3.08% | 938.47 万 | 8,723.69 万 | 3,969.18 万 | 3,214.19 万 | -7,030.23 万 | 4.84% | 20.04 | 11.75 | 26.2% | 中度控盘 |
| 2025-10-29 | 12.02 | -1.72% | 974.25 万 | 2,532.45 万 | 2,722.05 万 | 2,871.87 万 | -1,708.02 万 | 3.89% | 20.67 | 11.94 | 25.8% | 中度控盘 |
| 2025-10-28 | 12.23 | -8.39% | 3,800.80 万 | 1,663.92 万 | 7,885.38 万 | 7,498.82 万 | 2,523.44 万 | 9.61% | 21.04 | 12.30 | 28.6% | 中度控盘 |
| 2025-10-27 | 13.35 | 5.28% | 1,846.44 万 | 496.12 万 | 5,225.63 万 | 4,668.68 万 | 1,907.26 万 | 5.03% | 22.96 | 13.25 | 28.5% | 中度控盘 |
| 2025-10-24 | 12.68 | -0.63% | 69.08 万 | 325.84 万 | 1,501.59 万 | 1,355.84 万 | -111.01 万 | 1.66% | 21.81 | 12.67 | 22.3% | 轻度控盘 |
| 2025-10-23 | 12.76 | -0.93% | 168.53 万 | 37.80 万 | 1,018.20 万 | 1,241.23 万 | -92.30 万 | 1.58% | 21.95 | 12.75 | 19.3% | 轻度控盘 |
| 2025-10-22 | 12.88 | 0.47% | 287.26 万 | 336.51 万 | 893.03 万 | 1,026.01 万 | -182.23 万 | 1.51% | 22.15 | 12.88 | 18.8% | 轻度控盘 |
| 2025-10-21 | 12.82 | 1.18% | 55.70 万 | 396.13 万 | 939.99 万 | 804.37 万 | -204.80 万 | 1.53% | 22.05 | 12.75 | 18.1% | 轻度控盘 |
| 2025-10-20 | 12.67 | -0.63% | 29.89 万 | 151.95 万 | 732.49 万 | 1,583.66 万 | -973.22 万 | 1.81% | 21.79 | 12.68 | 16.8% | 轻度控盘 |
| 2025-10-17 | 12.75 | -0.93% | 719.61 万 | 2,671.37 万 | 2,518.75 万 | 1,695.27 万 | -1,128.28 万 | 3.08% | 21.93 | 12.83 | 25.8% | 中度控盘 |
| 2025-10-16 | 12.87 | -0.77% | 1,035.98 万 | 690.95 万 | 3,854.79 万 | 5,156.88 万 | -957.06 万 | 4.13% | 22.14 | 13.06 | 25.7% | 中度控盘 |
| 2025-10-15 | 12.97 | 4.94% | 428.29 万 | 301.12 万 | 2,955.09 万 | 2,250.50 万 | 831.75 万 | 3.32% | 22.31 | 12.80 | 22.8% | 轻度控盘 |