最新收盘价
6.86
元
↑ 0.03
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-609.63 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 交建股份 (603815) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.86 | 0.44% | 314.02 万 | 1,115.45 万 | 2,684.16 万 | 2,492.36 万 | -609.63 万 | 2.62% | 23.24 | 6.83 | 27.0% | 中度控盘 |
| 2026-02-02 | 6.83 | -1.44% | 686.10 万 | 984.36 万 | 1,391.16 万 | 2,241.87 万 | -1,148.98 万 | 2.40% | 23.14 | 6.90 | 23.3% | 轻度控盘 |
| 2026-01-30 | 6.93 | -0.29% | 869.15 万 | 791.08 万 | 2,370.61 万 | 2,673.75 万 | -225.06 万 | 2.68% | 23.47 | 6.95 | 27.4% | 中度控盘 |
| 2026-01-29 | 6.95 | 0.14% | 1,070.61 万 | 1,250.65 万 | 2,661.94 万 | 3,512.99 万 | -1,031.08 万 | 3.66% | 23.54 | 6.97 | 24.9% | 轻度控盘 |
| 2026-01-28 | 6.94 | -3.48% | 606.37 万 | 2,222.56 万 | 3,887.73 万 | 5,044.19 万 | -2,772.65 万 | 4.91% | 23.51 | 7.01 | 23.8% | 轻度控盘 |
| 2026-01-27 | 7.19 | -1.78% | 2,091.43 万 | 2,758.39 万 | 5,420.49 万 | 7,042.18 万 | -2,288.64 万 | 6.80% | 24.35 | 7.15 | 25.8% | 中度控盘 |
| 2026-01-26 | 7.32 | -9.96% | 2,007.31 万 | 4,202.12 万 | 5,579.83 万 | 7,026.38 万 | -3,641.36 万 | 6.46% | 24.80 | 7.39 | 26.7% | 中度控盘 |
| 2026-01-23 | 8.13 | -2.05% | 961.15 万 | 3,428.99 万 | 4,642.42 万 | 6,907.44 万 | -4,732.86 万 | 5.24% | 27.54 | 8.13 | 24.4% | 轻度控盘 |
| 2026-01-22 | 8.30 | 2.60% | 1,086.74 万 | 479.22 万 | 5,969.40 万 | 5,286.93 万 | 1,289.99 万 | 4.76% | 28.11 | 8.25 | 28.7% | 中度控盘 |
| 2026-01-21 | 8.09 | 1.51% | 1,219.28 万 | 832.39 万 | 4,284.35 万 | 5,119.60 万 | -448.36 万 | 4.47% | 27.40 | 8.07 | 25.9% | 中度控盘 |
| 2026-01-20 | 7.97 | 0.89% | 1,036.21 万 | 1,489.50 万 | 3,282.12 万 | 4,277.96 万 | -1,449.13 万 | 3.62% | 27.00 | 7.92 | 26.0% | 中度控盘 |
| 2026-01-19 | 7.90 | 0.77% | 542.51 万 | 2,258.62 万 | 3,494.06 万 | 4,732.53 万 | -2,954.58 万 | 3.68% | 26.76 | 7.87 | 26.2% | 中度控盘 |
| 2026-01-16 | 7.84 | -2.24% | 2,013.43 万 | 3,777.36 万 | 7,136.45 万 | 6,816.43 万 | -1,443.91 万 | 6.84% | 26.56 | 8.02 | 29.2% | 中度控盘 |
| 2026-01-15 | 8.02 | 1.52% | 2,573.11 万 | 1,720.22 万 | 7,675.66 万 | 6,576.54 万 | 1,952.01 万 | 5.99% | 27.17 | 8.02 | 32.5% | 中度控盘 |
| 2026-01-14 | 7.90 | 2.33% | 2,061.72 万 | 1,428.12 万 | 5,965.26 万 | 7,195.10 万 | -596.23 万 | 5.71% | 26.76 | 7.90 | 28.9% | 中度控盘 |
| 2026-01-13 | 7.72 | -1.28% | 951.29 万 | 1,142.20 万 | 3,245.19 万 | 3,677.62 万 | -623.35 万 | 3.98% | 26.15 | 7.79 | 25.3% | 中度控盘 |
| 2026-01-12 | 7.82 | 0.26% | 1,929.99 万 | 2,821.81 万 | 3,924.12 万 | 5,283.17 万 | -2,250.88 万 | 4.44% | 26.49 | 7.81 | 28.8% | 中度控盘 |
| 2026-01-09 | 7.80 | 0.13% | 1,173.08 万 | 3,030.75 万 | 3,608.09 万 | 4,640.41 万 | -2,889.99 万 | 3.82% | 26.42 | 7.77 | 27.5% | 中度控盘 |
| 2026-01-08 | 7.79 | 2.23% | 1,611.11 万 | 1,382.52 万 | 3,797.18 万 | 5,162.40 万 | -1,136.63 万 | 3.96% | 26.39 | 7.75 | 28.4% | 中度控盘 |
| 2026-01-07 | 7.62 | 0.13% | 390.39 万 | 790.32 万 | 2,474.04 万 | 2,675.22 万 | -601.11 万 | 2.95% | 25.81 | 7.64 | 24.1% | 轻度控盘 |
| 2026-01-06 | 7.61 | 0.53% | 308.81 万 | 2,576.74 万 | 2,882.79 万 | 3,383.20 万 | -2,768.33 万 | 3.01% | 25.78 | 7.63 | 26.2% | 中度控盘 |
| 2026-01-05 | 7.57 | 1.75% | 1,270.30 万 | 1,604.07 万 | 2,347.49 万 | 3,933.36 万 | -1,919.64 万 | 3.07% | 25.64 | 7.54 | 28.2% | 中度控盘 |
| 2025-12-31 | 7.44 | -2.36% | 1,622.17 万 | 2,340.45 万 | 3,228.15 万 | 3,464.78 万 | -954.91 万 | 3.42% | 25.20 | 7.48 | 30.9% | 中度控盘 |
| 2025-12-30 | 7.62 | -0.13% | 828.19 万 | 1,424.13 万 | 3,273.32 万 | 3,835.85 万 | -1,158.47 万 | 3.13% | 25.81 | 7.64 | 30.0% | 中度控盘 |
| 2025-12-29 | 7.63 | -4.51% | 950.87 万 | 1,899.22 万 | 4,917.52 万 | 4,904.97 万 | -935.81 万 | 4.83% | 25.85 | 7.68 | 29.2% | 中度控盘 |
| 2025-12-26 | 7.99 | 1.78% | 2,747.06 万 | 3,133.86 万 | 7,270.68 万 | 6,593.77 万 | 290.11 万 | 5.55% | 27.06 | 7.90 | 35.5% | 中度控盘 |
| 2025-12-25 | 7.85 | 2.61% | 2,102.37 万 | 2,675.95 万 | 5,025.43 万 | 6,755.50 万 | -2,303.65 万 | 5.05% | 26.59 | 7.68 | 30.7% | 中度控盘 |
| 2025-12-24 | 7.65 | 0.92% | 1,089.83 万 | 2,380.22 万 | 6,158.96 万 | 6,706.06 万 | -1,837.48 万 | 4.97% | 25.91 | 7.60 | 31.2% | 中度控盘 |
| 2025-12-23 | 7.58 | -4.89% | 1,837.62 万 | 3,103.90 万 | 6,709.13 万 | 6,284.26 万 | -841.40 万 | 6.94% | 25.68 | 7.58 | 28.7% | 中度控盘 |
| 2025-12-22 | 7.97 | 2.44% | 1,051.55 万 | 897.52 万 | 4,787.78 万 | 4,532.51 万 | 409.30 万 | 4.43% | 27.00 | 7.98 | 29.2% | 中度控盘 |
| 2025-12-19 | 7.78 | 3.32% | 1,400.82 万 | 2,179.13 万 | 5,821.74 万 | 5,517.02 万 | -473.58 万 | 5.08% | 26.35 | 7.67 | 30.6% | 中度控盘 |
| 2025-12-18 | 7.53 | -1.44% | 2,229.33 万 | 1,385.76 万 | 5,015.80 万 | 7,099.59 万 | -1,240.22 万 | 5.38% | 25.51 | 7.61 | 29.1% | 中度控盘 |
| 2025-12-17 | 7.64 | -6.94% | 2,167.15 万 | 6,373.12 万 | 8,406.85 万 | 1.22 亿 | -8,005.56 万 | 9.34% | 25.88 | 7.66 | 26.5% | 中度控盘 |
| 2025-12-16 | 8.21 | -1.91% | 502.75 万 | 1,262.91 万 | 2,530.97 万 | 3,367.97 万 | -1,597.17 万 | 2.79% | 27.81 | 8.27 | 25.2% | 中度控盘 |
| 2025-12-15 | 8.37 | -0.59% | 1,236.75 万 | 1,631.06 万 | 4,727.88 万 | 5,868.88 万 | -1,535.32 万 | 4.38% | 28.35 | 8.49 | 28.4% | 中度控盘 |
| 2025-12-12 | 8.42 | -3.00% | 681.29 万 | 4,259.67 万 | 5,619.76 万 | 8,273.68 万 | -6,232.30 万 | 5.32% | 28.52 | 8.48 | 26.5% | 中度控盘 |
| 2025-12-11 | 8.68 | -7.66% | 4,041.10 万 | 1.08 亿 | 9,379.27 万 | 1.39 亿 | -1.13 亿 | 8.22% | 29.40 | 8.87 | 32.2% | 中度控盘 |
| 2025-12-10 | 9.40 | -3.89% | 3,311.32 万 | 6,082.65 万 | 1.07 亿 | 1.32 亿 | -5,219.37 万 | 10.71% | 31.84 | 9.19 | 29.7% | 中度控盘 |
| 2025-12-09 | 9.78 | -10.03% | 1,838.64 万 | 2,132.53 万 | 847.44 万 | 1,482.55 万 | -929.00 万 | 1.03% | 33.13 | 9.78 | 40.9% | 完全控盘 |
| 2025-12-08 | 10.87 | -10.02% | 1,580.82 万 | 3,965.92 万 | 906.88 万 | 1,580.39 万 | -3,058.60 万 | 0.98% | 36.82 | 10.87 | 38.5% | 中度控盘 |
| 2025-12-05 | 12.08 | -0.49% | 1,199.29 万 | 3,561.64 万 | 4,390.23 万 | 3,798.49 万 | -1,770.62 万 | 2.17% | 40.92 | 12.13 | 37.2% | 中度控盘 |
| 2025-12-04 | 12.14 | -6.54% | 2,815.01 万 | 4,863.50 万 | 1.24 亿 | 9,958.37 万 | 398.55 万 | 4.41% | 41.12 | 12.27 | 43.1% | 完全控盘 |