最新收盘价
6.96
元
↑ 0.07
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-19.59 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 海峡环保 (603817) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.96 | 1.02% | 234.80 万 | 375.95 万 | 1,335.44 万 | 1,213.88 万 | -19.59 万 | 1.48% | 15.46 | 6.94 | 26.6% | 中度控盘 |
| 2026-02-02 | 6.89 | -1.29% | 310.83 万 | 269.58 万 | 1,205.99 万 | 1,895.16 万 | -647.92 万 | 2.11% | 15.30 | 6.98 | 23.2% | 轻度控盘 |
| 2026-01-30 | 6.98 | 1.75% | 1,298.05 万 | 469.62 万 | 2,622.00 万 | 1,851.01 万 | 1,599.41 万 | 2.69% | 15.50 | 6.90 | 33.2% | 中度控盘 |
| 2026-01-29 | 6.86 | -0.44% | 742.76 万 | 272.06 万 | 1,947.59 万 | 1,355.42 万 | 1,062.87 万 | 1.88% | 15.24 | 6.87 | 31.1% | 中度控盘 |
| 2026-01-28 | 6.89 | -0.86% | 339.48 万 | 286.10 万 | 1,352.67 万 | 1,769.40 万 | -363.37 万 | 1.82% | 15.30 | 6.90 | 22.5% | 轻度控盘 |
| 2026-01-27 | 6.95 | -1.56% | 204.01 万 | 938.34 万 | 1,486.84 万 | 1,943.29 万 | -1,190.78 万 | 2.29% | 15.44 | 6.93 | 20.9% | 轻度控盘 |
| 2026-01-26 | 7.06 | -0.98% | 108.28 万 | 736.50 万 | 1,512.80 万 | 3,366.73 万 | -2,482.16 万 | 2.64% | 15.68 | 7.04 | 19.7% | 轻度控盘 |
| 2026-01-23 | 7.13 | 0.56% | 1,029.45 万 | 425.27 万 | 2,448.96 万 | 2,980.56 万 | 72.59 万 | 2.67% | 15.84 | 7.10 | 29.4% | 中度控盘 |
| 2026-01-22 | 7.09 | 1.29% | 331.02 万 | 792.82 万 | 1,818.32 万 | 2,620.34 万 | -1,263.81 万 | 2.38% | 15.75 | 7.06 | 24.2% | 轻度控盘 |
| 2026-01-21 | 7.00 | -0.71% | 410.80 万 | 1,300.12 万 | 1,543.78 万 | 1,741.06 万 | -1,086.61 万 | 1.82% | 15.55 | 7.00 | 27.3% | 中度控盘 |
| 2026-01-20 | 7.05 | -0.42% | 1,069.63 万 | 1,592.91 万 | 1,865.76 万 | 2,277.58 万 | -935.08 万 | 2.51% | 15.66 | 7.04 | 28.8% | 中度控盘 |
| 2026-01-19 | 7.08 | 2.02% | 968.90 万 | 1,007.74 万 | 3,233.24 万 | 2,940.16 万 | 254.25 万 | 3.31% | 15.72 | 7.04 | 29.6% | 中度控盘 |
| 2026-01-16 | 6.94 | 0.43% | 533.20 万 | 585.63 万 | 2,483.11 万 | 2,812.74 万 | -382.06 万 | 2.53% | 15.41 | 6.93 | 28.4% | 中度控盘 |
| 2026-01-15 | 6.91 | -0.58% | 574.32 万 | 1,641.17 万 | 1,826.61 万 | 2,302.54 万 | -1,542.78 万 | 2.42% | 15.35 | 6.92 | 25.4% | 中度控盘 |
| 2026-01-14 | 6.95 | -0.29% | 856.19 万 | 1,138.90 万 | 3,048.48 万 | 3,146.59 万 | -380.83 万 | 3.63% | 15.44 | 6.98 | 26.7% | 中度控盘 |
| 2026-01-13 | 6.97 | -1.69% | 804.13 万 | 1,619.53 万 | 3,920.43 万 | 4,119.78 万 | -1,014.74 万 | 4.62% | 15.48 | 7.04 | 26.1% | 中度控盘 |
| 2026-01-12 | 7.09 | 0.14% | 1,382.85 万 | 1,635.74 万 | 2,967.30 万 | 3,741.78 万 | -1,027.38 万 | 3.85% | 15.75 | 7.08 | 27.4% | 中度控盘 |
| 2026-01-09 | 7.08 | -0.42% | 1,476.50 万 | 4,442.37 万 | 3,663.71 万 | 3,433.39 万 | -2,735.55 万 | 4.47% | 15.72 | 7.06 | 27.0% | 中度控盘 |
| 2026-01-08 | 7.11 | 0.28% | 332.46 万 | 484.26 万 | 2,352.55 万 | 2,782.82 万 | -582.07 万 | 2.67% | 15.79 | 7.10 | 25.0% | 中度控盘 |
| 2026-01-07 | 7.09 | -0.84% | 546.33 万 | 1,414.80 万 | 2,738.98 万 | 2,908.30 万 | -1,037.79 万 | 3.65% | 15.75 | 7.12 | 23.4% | 轻度控盘 |
| 2026-01-06 | 7.15 | 0.28% | 1,063.10 万 | 193.73 万 | 2,942.25 万 | 2,008.34 万 | 1,803.28 万 | 3.55% | 15.88 | 7.17 | 25.7% | 中度控盘 |
| 2026-01-05 | 7.13 | 0.56% | 499.53 万 | 331.86 万 | 1,803.35 万 | 1,729.38 万 | 241.63 万 | 2.66% | 15.84 | 7.15 | 21.8% | 轻度控盘 |
| 2025-12-31 | 7.09 | -3.01% | 450.17 万 | 672.64 万 | 1,900.76 万 | 3,494.13 万 | -1,815.84 万 | 3.40% | 15.75 | 7.12 | 19.1% | 轻度控盘 |
| 2025-12-30 | 7.31 | -2.01% | 551.81 万 | 1,140.26 万 | 2,322.83 万 | 2,789.11 万 | -1,054.73 万 | 3.46% | 16.24 | 7.31 | 21.2% | 轻度控盘 |
| 2025-12-29 | 7.46 | -2.61% | 436.41 万 | 838.44 万 | 1,869.53 万 | 3,660.27 万 | -2,192.77 万 | 3.54% | 16.57 | 7.50 | 19.3% | 轻度控盘 |
| 2025-12-26 | 7.66 | -1.03% | 710.41 万 | 1,085.44 万 | 3,822.89 万 | 4,857.99 万 | -1,410.14 万 | 4.44% | 17.01 | 7.64 | 24.2% | 轻度控盘 |
| 2025-12-25 | 7.74 | -1.02% | 1,573.85 万 | 916.88 万 | 3,456.19 万 | 4,600.59 万 | -487.43 万 | 4.70% | 17.19 | 7.70 | 24.8% | 轻度控盘 |
| 2025-12-24 | 7.82 | 3.03% | 990.66 万 | 1,687.35 万 | 6,456.37 万 | 5,855.59 万 | -95.91 万 | 7.61% | 17.37 | 7.78 | 23.6% | 轻度控盘 |
| 2025-12-23 | 7.59 | 0.26% | 2,340.71 万 | 1,152.03 万 | 5,418.25 万 | 6,140.31 万 | 466.62 万 | 7.21% | 16.86 | 7.54 | 27.8% | 中度控盘 |
| 2025-12-22 | 7.57 | 0.26% | 2,149.79 万 | 2,655.09 万 | 7,059.43 万 | 1.05 亿 | -3,956.13 万 | 9.13% | 16.81 | 7.57 | 26.6% | 中度控盘 |
| 2025-12-19 | 7.55 | 10.06% | 7,720.77 万 | 2,732.23 万 | 5,908.47 万 | 4,685.65 万 | 6,211.36 万 | 6.62% | 16.77 | 7.26 | 40.0% | 中度控盘 |
| 2025-12-18 | 6.86 | 0.15% | 456.59 万 | 499.97 万 | 3,144.85 万 | 2,134.76 万 | 966.70 万 | 4.14% | 15.24 | 6.86 | 23.2% | 轻度控盘 |
| 2025-12-17 | 6.85 | -2.42% | 1,450.00 万 | 674.90 万 | 3,198.46 万 | 3,394.36 万 | 579.19 万 | 4.76% | 15.21 | 6.80 | 24.3% | 轻度控盘 |
| 2025-12-16 | 7.02 | -6.15% | 424.96 万 | 2,190.84 万 | 3,540.46 万 | 3,626.98 万 | -1,852.40 万 | 4.87% | 15.59 | 7.13 | 20.7% | 轻度控盘 |
| 2025-12-15 | 7.48 | 0.40% | 719.12 万 | 1,037.71 万 | 1,989.12 万 | 1,872.81 万 | -202.29 万 | 3.41% | 16.61 | 7.47 | 19.8% | 轻度控盘 |
| 2025-12-12 | 7.45 | -2.87% | 716.85 万 | 893.29 万 | 2,068.65 万 | 4,186.53 万 | -2,294.32 万 | 4.36% | 16.55 | 7.52 | 18.2% | 轻度控盘 |
| 2025-12-11 | 7.67 | -5.31% | 1,363.53 万 | 2,913.67 万 | 4,177.58 万 | 8,655.08 万 | -6,027.65 万 | 7.13% | 17.03 | 7.78 | 21.2% | 轻度控盘 |
| 2025-12-10 | 8.10 | -3.69% | 2,381.84 万 | 6,299.59 万 | 7,325.85 万 | 1.15 亿 | -8,079.35 万 | 9.81% | 17.99 | 8.12 | 24.5% | 轻度控盘 |
| 2025-12-09 | 8.41 | 1.69% | 3,951.25 万 | 3,184.96 万 | 1.24 亿 | 1.16 亿 | 1,578.02 万 | 10.86% | 18.68 | 8.37 | 29.9% | 中度控盘 |
| 2025-12-08 | 8.27 | 3.12% | 3,700.21 万 | 2,856.90 万 | 1.21 亿 | 1.21 亿 | 856.78 万 | 10.80% | 18.37 | 8.21 | 28.5% | 中度控盘 |
| 2025-12-05 | 8.02 | 2.95% | 1,299.79 万 | 2,479.27 万 | 8,381.37 万 | 8,562.34 万 | -1,360.45 万 | 8.62% | 17.81 | 7.95 | 25.6% | 中度控盘 |
| 2025-12-04 | 7.79 | -2.99% | 972.80 万 | 2,006.34 万 | 6,302.83 万 | 7,398.85 万 | -2,129.56 万 | 8.44% | 17.30 | 7.91 | 22.7% | 轻度控盘 |