最新收盘价
8.11
元
↓ -0.90
(-9.99%)
当日涨跌幅
-9.99%
今日变动
📉 下跌
主力净流入
-5,297.11 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 海峡环保 (603817) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.11 | -9.99% | 1,054.16 万 | 3,197.07 万 | 4,441.35 万 | 7,595.54 万 | -5,297.11 万 | 7.21% | 18.01 | 8.31 | 19.9% | 轻度控盘 |
| 2026-03-25 | 9.01 | 2.50% | 1,098.48 万 | 966.79 万 | 1.00 亿 | 6,281.60 万 | 3,893.75 万 | 10.35% | 20.01 | 8.94 | 24.9% | 轻度控盘 |
| 2026-03-24 | 8.79 | 1.74% | 1,507.56 万 | 3,118.91 万 | 1.66 亿 | 9,561.26 万 | 5,395.74 万 | 14.08% | 19.52 | 8.62 | 28.7% | 中度控盘 |
| 2026-03-23 | 8.64 | -0.58% | 1,415.14 万 | 3,588.56 万 | 2.95 亿 | 1.16 亿 | 1.57 亿 | 14.93% | 19.19 | 8.82 | 37.0% | 中度控盘 |
| 2026-03-20 | 8.69 | -4.19% | 1,517.56 万 | 4,329.79 万 | 2.70 亿 | 1.47 亿 | 9,541.37 万 | 17.09% | 19.30 | 8.80 | 32.6% | 中度控盘 |
| 2026-03-19 | 9.07 | 4.25% | 2,834.43 万 | 2,525.03 万 | 2.24 亿 | 1.22 亿 | 1.05 亿 | 14.57% | 20.14 | 8.91 | 33.6% | 中度控盘 |
| 2026-03-18 | 8.70 | 4.32% | 2,354.01 万 | 2,169.74 万 | 2.15 亿 | 1.28 亿 | 8,860.21 万 | 12.91% | 19.32 | 8.56 | 35.9% | 中度控盘 |
| 2026-03-17 | 8.34 | 1.96% | 2,267.14 万 | 2,242.49 万 | 2.23 亿 | 1.15 亿 | 1.09 亿 | 13.13% | 18.52 | 8.30 | 35.3% | 中度控盘 |
| 2026-03-16 | 8.18 | 6.23% | 2,489.33 万 | 1,448.20 万 | 1.88 亿 | 8,652.61 万 | 1.11 亿 | 11.75% | 18.17 | 8.01 | 33.5% | 中度控盘 |
| 2026-03-13 | 7.70 | 0.65% | 461.45 万 | 653.28 万 | 2,928.31 万 | 2,659.96 万 | 76.52 万 | 3.33% | 17.10 | 7.69 | 23.7% | 轻度控盘 |
| 2026-03-12 | 7.65 | 0.53% | 208.40 万 | 997.21 万 | 3,678.30 万 | 3,119.84 万 | -230.36 万 | 4.14% | 16.99 | 7.57 | 23.6% | 轻度控盘 |
| 2026-03-11 | 7.61 | 2.28% | 817.06 万 | 618.71 万 | 4,700.52 万 | 3,836.19 万 | 1,062.68 万 | 5.16% | 16.90 | 7.55 | 26.0% | 中度控盘 |
| 2026-03-10 | 7.44 | 3.33% | 1,688.80 万 | 707.02 万 | 4,274.68 万 | 3,657.66 万 | 1,598.80 万 | 4.78% | 16.52 | 7.36 | 29.1% | 中度控盘 |
| 2026-03-09 | 7.20 | 0.56% | 930.95 万 | 489.74 万 | 2,315.26 万 | 2,721.28 万 | 35.20 万 | 2.72% | 15.99 | 7.10 | 28.2% | 中度控盘 |
| 2026-03-06 | 7.16 | 1.70% | 1,143.49 万 | 246.45 万 | 1,984.60 万 | 2,601.77 万 | 279.86 万 | 2.53% | 15.90 | 7.13 | 27.5% | 中度控盘 |
| 2026-03-05 | 7.04 | 2.33% | 383.77 万 | 560.05 万 | 1,674.63 万 | 1,657.25 万 | -158.91 万 | 2.29% | 15.64 | 7.02 | 22.9% | 轻度控盘 |
| 2026-03-04 | 6.88 | -1.57% | 151.23 万 | 608.51 万 | 1,437.87 万 | 1,797.08 万 | -816.49 万 | 2.25% | 15.28 | 6.87 | 21.0% | 轻度控盘 |
| 2026-03-03 | 6.99 | -0.99% | 531.69 万 | 1,379.93 万 | 2,695.25 万 | 3,242.16 万 | -1,395.15 万 | 3.11% | 15.52 | 7.08 | 26.7% | 中度控盘 |
| 2026-03-02 | 7.06 | -1.67% | 330.64 万 | 542.34 万 | 2,041.94 万 | 2,937.90 万 | -1,107.66 万 | 2.39% | 15.68 | 7.07 | 27.0% | 中度控盘 |
| 2026-02-27 | 7.18 | 0.98% | 1,566.04 万 | 948.62 万 | 2,932.92 万 | 2,498.28 万 | 1,052.06 万 | 2.94% | 15.95 | 7.14 | 33.9% | 中度控盘 |
| 2026-02-26 | 7.11 | 1.28% | 538.47 万 | 224.19 万 | 1,920.28 万 | 1,592.27 万 | 642.29 万 | 1.83% | 15.79 | 7.05 | 30.0% | 中度控盘 |
| 2026-02-25 | 7.02 | 0.57% | 365.59 万 | 338.48 万 | 1,528.13 万 | 1,723.82 万 | -168.58 万 | 1.57% | 15.59 | 7.04 | 27.0% | 中度控盘 |
| 2026-02-24 | 6.98 | 2.20% | 112.14 万 | 33.82 万 | 953.29 万 | 1,041.37 万 | -9.76 万 | 1.47% | 15.50 | 6.93 | 20.0% | 轻度控盘 |
| 2026-02-13 | 6.83 | -1.16% | 52.35 万 | 383.89 万 | 954.43 万 | 1,017.12 万 | -394.23 万 | 1.22% | 15.17 | 6.88 | 21.3% | 轻度控盘 |
| 2026-02-12 | 6.91 | -1.43% | 97.10 万 | 241.20 万 | 976.11 万 | 1,196.34 万 | -364.33 万 | 1.45% | 15.35 | 6.94 | 20.4% | 轻度控盘 |
| 2026-02-11 | 7.01 | -0.57% | 2.54 万 | 386.29 万 | 818.36 万 | 1,093.31 万 | -658.70 万 | 1.11% | 15.57 | 7.04 | 21.2% | 轻度控盘 |
| 2026-02-10 | 7.05 | -0.56% | 9.90 万 | 24.21 万 | 1,063.32 万 | 1,195.21 万 | -146.20 万 | 1.17% | 15.66 | 7.06 | 23.6% | 轻度控盘 |
| 2026-02-09 | 7.09 | 0.57% | 543.61 万 | 610.73 万 | 1,454.04 万 | 1,701.32 万 | -314.40 万 | 1.74% | 15.75 | 7.08 | 27.9% | 中度控盘 |
| 2026-02-06 | 7.05 | 0.00% | 262.63 万 | 431.78 万 | 1,116.28 万 | 1,933.26 万 | -986.12 万 | 1.72% | 15.66 | 7.05 | 24.8% | 轻度控盘 |
| 2026-02-05 | 7.05 | -0.14% | 1,721.06 万 | 1,102.24 万 | 2,792.60 万 | 2,978.43 万 | 432.98 万 | 2.98% | 15.66 | 7.10 | 34.2% | 中度控盘 |
| 2026-02-04 | 7.06 | 1.44% | 1,443.17 万 | 554.66 万 | 2,149.41 万 | 2,097.47 万 | 940.44 万 | 2.24% | 15.68 | 7.03 | 33.6% | 中度控盘 |
| 2026-02-03 | 6.96 | 1.02% | 234.80 万 | 375.95 万 | 1,335.44 万 | 1,213.88 万 | -19.59 万 | 1.48% | 15.46 | 6.94 | 26.6% | 中度控盘 |
| 2026-02-02 | 6.89 | -1.29% | 310.83 万 | 269.58 万 | 1,205.99 万 | 1,895.16 万 | -647.92 万 | 2.11% | 15.30 | 6.98 | 23.2% | 轻度控盘 |
| 2026-01-30 | 6.98 | 1.75% | 1,298.05 万 | 469.62 万 | 2,622.00 万 | 1,851.01 万 | 1,599.41 万 | 2.69% | 15.50 | 6.90 | 33.2% | 中度控盘 |
| 2026-01-29 | 6.86 | -0.44% | 742.76 万 | 272.06 万 | 1,947.59 万 | 1,355.42 万 | 1,062.87 万 | 1.88% | 15.24 | 6.87 | 31.1% | 中度控盘 |
| 2026-01-28 | 6.89 | -0.86% | 339.48 万 | 286.10 万 | 1,352.67 万 | 1,769.40 万 | -363.37 万 | 1.82% | 15.30 | 6.90 | 22.5% | 轻度控盘 |
| 2026-01-27 | 6.95 | -1.56% | 204.01 万 | 938.34 万 | 1,486.84 万 | 1,943.29 万 | -1,190.78 万 | 2.29% | 15.44 | 6.93 | 20.9% | 轻度控盘 |