最新收盘价
3.73
元
↑ 0.04
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
-655.77 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 曲美家居 (603818) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.73 | 1.08% | 201.16 万 | 298.82 万 | 961.35 万 | 1,519.46 万 | -655.77 万 | 2.23% | -28.69 | 3.72 | 19.8% | 轻度控盘 |
| 2026-02-02 | 3.69 | 0.00% | 165.30 万 | 370.24 万 | 1,038.81 万 | 618.85 万 | 215.02 万 | 2.45% | -28.39 | 3.73 | 18.7% | 轻度控盘 |
| 2026-01-30 | 3.69 | 0.27% | 53.32 万 | 52.83 万 | 936.59 万 | 937.16 万 | -0.08 万 | 2.31% | -28.39 | 3.66 | 17.9% | 轻度控盘 |
| 2026-01-29 | 3.68 | 0.82% | 128.52 万 | 17.10 万 | 529.96 万 | 550.86 万 | 90.52 万 | 1.58% | -28.31 | 3.67 | 18.7% | 轻度控盘 |
| 2026-01-28 | 3.65 | -1.35% | 455.10 万 | 45.01 万 | 441.18 万 | 592.87 万 | 258.39 万 | 1.68% | -28.08 | 3.67 | 21.7% | 轻度控盘 |
| 2026-01-27 | 3.70 | -1.60% | 378.94 万 | 15.97 万 | 1,015.26 万 | 638.28 万 | 739.95 万 | 1.98% | -28.46 | 3.68 | 24.9% | 轻度控盘 |
| 2026-01-26 | 3.76 | -1.31% | 298.33 万 | 134.80 万 | 938.78 万 | 599.84 万 | 502.47 万 | 2.05% | -28.92 | 3.74 | 21.9% | 轻度控盘 |
| 2026-01-23 | 3.81 | 0.79% | 288.49 万 | 59.29 万 | 441.93 万 | 692.89 万 | -21.77 万 | 1.47% | -29.31 | 3.78 | 19.3% | 轻度控盘 |
| 2026-01-22 | 3.78 | 1.89% | 21.06 万 | 227.02 万 | 859.61 万 | 588.13 万 | 65.52 万 | 1.75% | -29.08 | 3.75 | 19.3% | 轻度控盘 |
| 2026-01-21 | 3.71 | 0.82% | 119.47 万 | 107.88 万 | 767.72 万 | 736.54 万 | 42.78 万 | 1.69% | -28.54 | 3.68 | 19.6% | 轻度控盘 |
| 2026-01-20 | 3.68 | 1.94% | 230.03 万 | 130.59 万 | 660.11 万 | 1,004.06 万 | -244.51 万 | 2.09% | -28.31 | 3.65 | 18.1% | 轻度控盘 |
| 2026-01-19 | 3.61 | 2.85% | 69.68 万 | 281.86 万 | 786.54 万 | 905.53 万 | -331.17 万 | 2.10% | -27.77 | 3.58 | 17.9% | 轻度控盘 |
| 2026-01-16 | 3.51 | -3.57% | 342.24 万 | 1,157.10 万 | 1,211.64 万 | 870.00 万 | -473.22 万 | 2.80% | -27.00 | 3.56 | 21.5% | 轻度控盘 |
| 2026-01-15 | 3.64 | -0.82% | 78.61 万 | 339.34 万 | 708.63 万 | 546.74 万 | -98.83 万 | 1.78% | -28.00 | 3.65 | 19.0% | 轻度控盘 |
| 2026-01-14 | 3.67 | -0.54% | 188.11 万 | 423.45 万 | 1,115.01 万 | 1,494.68 万 | -615.01 万 | 2.35% | -28.23 | 3.68 | 21.2% | 轻度控盘 |
| 2026-01-13 | 3.69 | -0.54% | 200.65 万 | 316.45 万 | 1,071.03 万 | 1,517.86 万 | -562.63 万 | 2.22% | -28.39 | 3.73 | 21.9% | 轻度控盘 |
| 2026-01-12 | 3.71 | 0.00% | 59.04 万 | 766.43 万 | 831.01 万 | 981.34 万 | -857.72 万 | 1.87% | -28.54 | 3.70 | 20.4% | 轻度控盘 |
| 2026-01-09 | 3.71 | -0.27% | 179.39 万 | 304.32 万 | 887.26 万 | 920.36 万 | -158.03 万 | 1.57% | -28.54 | 3.69 | 24.5% | 轻度控盘 |
| 2026-01-08 | 3.72 | 2.76% | 574.56 万 | 88.27 万 | 851.66 万 | 917.61 万 | 420.34 万 | 2.14% | -28.62 | 3.68 | 24.3% | 轻度控盘 |
| 2026-01-07 | 3.62 | -1.63% | 182.34 万 | 66.95 万 | 673.14 万 | 346.49 万 | 442.05 万 | 1.74% | -27.85 | 3.64 | 20.2% | 轻度控盘 |
| 2026-01-06 | 3.68 | 0.55% | 300.65 万 | 314.76 万 | 847.18 万 | 475.14 万 | 357.94 万 | 1.72% | -28.31 | 3.68 | 24.0% | 轻度控盘 |
| 2026-01-05 | 3.66 | 1.39% | 365.24 万 | 301.20 万 | 718.65 万 | 573.20 万 | 209.48 万 | 2.18% | -28.16 | 3.65 | 20.9% | 轻度控盘 |
| 2025-12-31 | 3.61 | 1.40% | 177.81 万 | 320.03 万 | 947.67 万 | 810.45 万 | -5.01 万 | 1.91% | -27.77 | 3.57 | 23.3% | 轻度控盘 |
| 2025-12-30 | 3.56 | -1.39% | 443.71 万 | 221.85 万 | 812.58 万 | 859.24 万 | 175.20 万 | 1.78% | -27.39 | 3.59 | 24.8% | 轻度控盘 |
| 2025-12-29 | 3.61 | -0.28% | 419.59 万 | 421.93 万 | 495.50 万 | 512.71 万 | -19.56 万 | 1.61% | -27.77 | 3.59 | 20.6% | 轻度控盘 |
| 2025-12-26 | 3.62 | -0.82% | 79.16 万 | 188.12 万 | 512.61 万 | 427.81 万 | -24.16 万 | 1.41% | -27.85 | 3.61 | 17.3% | 轻度控盘 |
| 2025-12-25 | 3.65 | 0.55% | 117.38 万 | 48.49 万 | 326.74 万 | 489.15 万 | -93.51 万 | 1.23% | -28.08 | 3.63 | 15.5% | 轻度控盘 |
| 2025-12-24 | 3.63 | 0.55% | 312.28 万 | 117.60 万 | 445.28 万 | 553.00 万 | 86.96 万 | 1.47% | -27.92 | 3.62 | 18.3% | 轻度控盘 |
| 2025-12-23 | 3.61 | -2.70% | 46.84 万 | 293.64 万 | 458.68 万 | 593.45 万 | -381.57 万 | 1.89% | -27.77 | 3.63 | 14.2% | 轻度控盘 |
| 2025-12-22 | 3.71 | -1.33% | 0.90 万 | 435.26 万 | 605.68 万 | 700.93 万 | -529.61 万 | 2.01% | -28.54 | 3.75 | 15.2% | 轻度控盘 |
| 2025-12-19 | 3.76 | 3.87% | 452.89 万 | 47.06 万 | 1,600.65 万 | 887.67 万 | 1,118.80 万 | 2.75% | -28.92 | 3.71 | 24.9% | 轻度控盘 |
| 2025-12-18 | 3.62 | 1.97% | 126.06 万 | 182.78 万 | 767.97 万 | 949.68 万 | -238.42 万 | 2.18% | -27.85 | 3.61 | 18.3% | 轻度控盘 |
| 2025-12-17 | 3.55 | -1.66% | 309.46 万 | 432.66 万 | 862.88 万 | 1,547.00 万 | -807.32 万 | 2.38% | -27.31 | 3.54 | 20.3% | 轻度控盘 |
| 2025-12-16 | 3.61 | 0.56% | 677.47 万 | 29.18 万 | 1,913.83 万 | 1,010.47 万 | 1,551.65 万 | 3.68% | -27.77 | 3.65 | 24.3% | 轻度控盘 |
| 2025-12-15 | 3.59 | 1.13% | 56.46 万 | 126.07 万 | 1,174.34 万 | 1,605.88 万 | -501.14 万 | 2.83% | -27.62 | 3.55 | 17.8% | 轻度控盘 |
| 2025-12-12 | 3.55 | -1.66% | 79.45 万 | 106.96 万 | 1,444.24 万 | 1,079.11 万 | 337.63 万 | 2.92% | -27.31 | 3.62 | 19.5% | 轻度控盘 |
| 2025-12-11 | 3.61 | -3.73% | 183.63 万 | 255.97 万 | 689.07 万 | 784.19 万 | -167.46 万 | 2.33% | -27.77 | 3.65 | 15.2% | 轻度控盘 |
| 2025-12-10 | 3.75 | -1.57% | 90.19 万 | 696.35 万 | 941.81 万 | 1,128.00 万 | -792.35 万 | 2.12% | -28.85 | 3.78 | 17.4% | 轻度控盘 |
| 2025-12-09 | 3.81 | -1.55% | 47.66 万 | 259.41 万 | 268.79 万 | 346.82 万 | -289.78 万 | 1.39% | -29.31 | 3.83 | 12.6% | 轻度控盘 |
| 2025-12-08 | 3.87 | 0.78% | 84.00 万 | 118.75 万 | 626.86 万 | 493.77 万 | 98.34 万 | 1.58% | -29.77 | 3.87 | 17.3% | 轻度控盘 |
| 2025-12-05 | 3.84 | 1.59% | 181.93 万 | 28.71 万 | 754.69 万 | 483.46 万 | 424.46 万 | 1.62% | -29.54 | 3.80 | 19.9% | 轻度控盘 |
| 2025-12-04 | 3.78 | -2.83% | 98.08 万 | 117.23 万 | 610.19 万 | 1,209.38 万 | -618.33 万 | 2.06% | -29.08 | 3.81 | 14.7% | 轻度控盘 |