最新收盘价
3.55
元
↓ -0.06
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
337.63 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 曲美家居 (603818) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.55 | -1.66% | 79.45 万 | 106.96 万 | 1,444.24 万 | 1,079.11 万 | 337.63 万 | 2.92% | -27.31 | 3.62 | 19.5% | 轻度控盘 |
| 2025-12-11 | 3.61 | -3.73% | 183.63 万 | 255.97 万 | 689.07 万 | 784.19 万 | -167.46 万 | 2.33% | -27.77 | 3.65 | 15.2% | 轻度控盘 |
| 2025-12-10 | 3.75 | -1.57% | 90.19 万 | 696.35 万 | 941.81 万 | 1,128.00 万 | -792.35 万 | 2.12% | -28.85 | 3.78 | 17.4% | 轻度控盘 |
| 2025-12-09 | 3.81 | -1.55% | 47.66 万 | 259.41 万 | 268.79 万 | 346.82 万 | -289.78 万 | 1.39% | -29.31 | 3.83 | 12.6% | 轻度控盘 |
| 2025-12-08 | 3.87 | 0.78% | 84.00 万 | 118.75 万 | 626.86 万 | 493.77 万 | 98.34 万 | 1.58% | -29.77 | 3.87 | 17.3% | 轻度控盘 |
| 2025-12-05 | 3.84 | 1.59% | 181.93 万 | 28.71 万 | 754.69 万 | 483.46 万 | 424.46 万 | 1.62% | -29.54 | 3.80 | 19.9% | 轻度控盘 |
| 2025-12-04 | 3.78 | -2.83% | 98.08 万 | 117.23 万 | 610.19 万 | 1,209.38 万 | -618.33 万 | 2.06% | -29.08 | 3.81 | 14.7% | 轻度控盘 |
| 2025-12-03 | 3.89 | -1.02% | 53.51 万 | 109.51 万 | 779.45 万 | 639.06 万 | 84.39 万 | 1.85% | -29.93 | 3.90 | 16.9% | 轻度控盘 |
| 2025-12-02 | 3.93 | 1.29% | 49.32 万 | 192.72 万 | 920.11 万 | 891.96 万 | -115.26 万 | 2.45% | -30.23 | 3.89 | 15.9% | 轻度控盘 |
| 2025-12-01 | 3.88 | -2.27% | 144.67 万 | 12.64 万 | 878.40 万 | 850.34 万 | 160.09 万 | 2.25% | -29.85 | 3.92 | 17.0% | 轻度控盘 |
| 2025-11-28 | 3.97 | 2.32% | 206.75 万 | 199.74 万 | 712.85 万 | 484.07 万 | 235.79 万 | 2.19% | -30.54 | 3.88 | 17.3% | 轻度控盘 |
| 2025-11-27 | 3.88 | -0.26% | 340.01 万 | 810.33 万 | 727.57 万 | 1,611.40 万 | -1,354.15 万 | 2.75% | -29.85 | 3.92 | 16.6% | 轻度控盘 |
| 2025-11-26 | 3.89 | -1.52% | 389.60 万 | 195.94 万 | 1,208.44 万 | 1,507.86 万 | -105.76 万 | 2.36% | -29.93 | 3.95 | 21.5% | 轻度控盘 |
| 2025-11-25 | 3.95 | -0.50% | 235.52 万 | 88.23 万 | 572.61 万 | 1,440.71 万 | -720.82 万 | 1.90% | -30.39 | 3.99 | 16.5% | 轻度控盘 |
| 2025-11-24 | 3.97 | 0.76% | 79.05 万 | 271.38 万 | 567.80 万 | 1,037.43 万 | -661.96 万 | 2.35% | -30.54 | 3.98 | 14.3% | 轻度控盘 |
| 2025-11-21 | 3.94 | -3.90% | 272.60 万 | 393.63 万 | 1,916.88 万 | 989.11 万 | 806.73 万 | 3.59% | -30.31 | 4.07 | 19.8% | 轻度控盘 |
| 2025-11-20 | 4.10 | -0.73% | 183.60 万 | 354.96 万 | 882.38 万 | 769.41 万 | -58.39 万 | 1.85% | -31.54 | 4.10 | 18.5% | 轻度控盘 |
| 2025-11-19 | 4.13 | -1.67% | 9.63 万 | 119.95 万 | 316.82 万 | 709.40 万 | -502.91 万 | 1.76% | -31.77 | 4.15 | 13.6% | 轻度控盘 |
| 2025-11-18 | 4.20 | -1.64% | 86.11 万 | 317.49 万 | 778.63 万 | 1,085.11 万 | -537.87 万 | 1.96% | -32.31 | 4.21 | 20.2% | 轻度控盘 |
| 2025-11-17 | 4.27 | 0.71% | 1,237.85 万 | 507.27 万 | 1,460.03 万 | 1,521.45 万 | 669.16 万 | 2.26% | -32.85 | 4.28 | 32.4% | 中度控盘 |
| 2025-11-14 | 4.24 | 0.95% | 547.78 万 | 272.18 万 | 864.96 万 | 942.40 万 | 198.16 万 | 1.69% | -32.62 | 4.25 | 23.5% | 轻度控盘 |
| 2025-11-13 | 4.20 | 0.72% | 22.37 万 | 29.14 万 | 362.66 万 | 454.94 万 | -99.05 万 | 1.38% | -32.31 | 4.18 | 13.0% | 轻度控盘 |
| 2025-11-12 | 4.17 | -0.71% | 195.84 万 | 137.60 万 | 371.88 万 | 470.79 万 | -40.67 万 | 1.56% | -32.08 | 4.19 | 17.3% | 轻度控盘 |
| 2025-11-11 | 4.20 | 1.69% | 153.78 万 | 30.88 万 | 850.57 万 | 1,065.25 万 | -91.78 万 | 2.01% | -32.31 | 4.18 | 20.7% | 轻度控盘 |
| 2025-11-10 | 4.13 | 1.72% | 961.63 万 | 589.80 万 | 1,215.79 万 | 1,181.95 万 | 405.66 万 | 2.05% | -31.77 | 4.10 | 31.5% | 中度控盘 |
| 2025-11-07 | 4.06 | 0.00% | 262.46 万 | 550.90 万 | 601.91 万 | 836.95 万 | -523.47 万 | 1.43% | -31.23 | 4.06 | 22.2% | 轻度控盘 |
| 2025-11-06 | 4.06 | -0.49% | 168.30 万 | 12.18 万 | 794.18 万 | 904.52 万 | 45.78 万 | 1.48% | -31.23 | 4.05 | 22.8% | 轻度控盘 |
| 2025-11-05 | 4.08 | 1.24% | 802.64 万 | 432.14 万 | 629.05 万 | 730.95 万 | 268.60 万 | 2.02% | -31.39 | 4.07 | 23.0% | 轻度控盘 |
| 2025-11-04 | 4.03 | -0.25% | 188.20 万 | 20.47 万 | 547.43 万 | 723.14 万 | -7.97 万 | 1.45% | -31.00 | 4.03 | 18.6% | 轻度控盘 |
| 2025-11-03 | 4.04 | 0.00% | 281.69 万 | 499.40 万 | 449.49 万 | 827.58 万 | -595.79 万 | 1.77% | -31.08 | 4.02 | 16.1% | 轻度控盘 |
| 2025-10-31 | 4.04 | 3.06% | 66.25 万 | 132.79 万 | 948.70 万 | 1,276.35 万 | -394.19 万 | 2.29% | -31.08 | 4.00 | 17.0% | 轻度控盘 |
| 2025-10-30 | 3.92 | -1.75% | 45.80 万 | 195.62 万 | 360.66 万 | 477.42 万 | -266.57 万 | 1.50% | -30.16 | 3.96 | 13.5% | 轻度控盘 |
| 2025-10-29 | 3.99 | -1.24% | 60.67 万 | 115.30 万 | 760.25 万 | 964.23 万 | -258.61 万 | 1.69% | -30.69 | 3.99 | 18.0% | 轻度控盘 |
| 2025-10-28 | 4.04 | 0.25% | 54.32 万 | 106.04 万 | 471.34 万 | 1,295.96 万 | -876.34 万 | 1.54% | -31.08 | 4.05 | 15.5% | 轻度控盘 |
| 2025-10-27 | 4.03 | 0.25% | 0.00 万 | 154.38 万 | 708.69 万 | 936.45 万 | -382.14 万 | 1.76% | -31.00 | 4.05 | 16.2% | 轻度控盘 |
| 2025-10-24 | 4.02 | -0.74% | 85.30 万 | 20.13 万 | 761.88 万 | 856.14 万 | -29.10 万 | 1.60% | -30.93 | 4.04 | 19.3% | 轻度控盘 |
| 2025-10-23 | 4.05 | 0.25% | 1.60 万 | 225.69 万 | 325.99 万 | 1,263.55 万 | -1,161.64 万 | 1.67% | -31.16 | 4.02 | 13.3% | 轻度控盘 |
| 2025-10-22 | 4.04 | 0.25% | 479.02 万 | 421.81 万 | 741.83 万 | 1,009.10 万 | -210.07 万 | 2.01% | -31.08 | 4.05 | 21.9% | 轻度控盘 |
| 2025-10-21 | 4.03 | 3.87% | 40.20 万 | 19.11 万 | 1,217.86 万 | 1,063.33 万 | 175.63 万 | 2.55% | -31.00 | 3.96 | 19.3% | 轻度控盘 |
| 2025-10-20 | 3.88 | 3.19% | 41.46 万 | 14.59 万 | 929.96 万 | 688.86 万 | 267.97 万 | 1.94% | -29.85 | 3.83 | 19.9% | 轻度控盘 |
| 2025-10-17 | 3.76 | -1.57% | 49.06 万 | 58.59 万 | 516.58 万 | 927.32 万 | -420.26 万 | 1.56% | -28.92 | 3.81 | 17.2% | 轻度控盘 |
| 2025-10-16 | 3.82 | -1.80% | 184.32 万 | 71.15 万 | 700.39 万 | 755.74 万 | 57.82 万 | 1.70% | -29.39 | 3.84 | 20.3% | 轻度控盘 |
| 2025-10-15 | 3.89 | 1.30% | 208.77 万 | 54.11 万 | 538.54 万 | 820.54 万 | -127.35 万 | 1.67% | -29.93 | 3.87 | 18.1% | 轻度控盘 |