最新收盘价
11.03
元
↓ -0.05
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
22.10 万
资金动向
💰 资金流入
机构参与度
12.0%
控盘程度
轻度控盘
📈 神力股份 (603819) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.03 | -0.45% | 48.10 万 | 157.88 万 | 353.01 万 | 221.14 万 | 22.10 万 | 1.53% | 105.09 | 11.15 | 12.0% | 轻度控盘 |
| 2025-12-11 | 11.08 | -2.12% | 9.41 万 | 43.17 万 | 472.23 万 | 289.76 万 | 148.70 万 | 1.24% | 105.57 | 11.18 | 15.1% | 轻度控盘 |
| 2025-12-10 | 11.32 | -1.22% | 37.30 万 | 0.00 万 | 437.94 万 | 218.17 万 | 257.07 万 | 1.30% | 107.86 | 11.38 | 14.7% | 轻度控盘 |
| 2025-12-09 | 11.46 | 0.00% | 90.17 万 | 27.88 万 | 403.57 万 | 384.56 万 | 81.30 万 | 1.28% | 109.19 | 11.48 | 14.4% | 轻度控盘 |
| 2025-12-08 | 11.46 | 1.06% | 80.47 万 | 3.56 万 | 625.98 万 | 628.71 万 | 74.18 万 | 1.53% | 109.19 | 11.42 | 15.3% | 轻度控盘 |
| 2025-12-05 | 11.34 | 1.98% | 18.78 万 | 2.13 万 | 246.76 万 | 179.81 万 | 83.61 万 | 1.31% | 108.05 | 11.20 | 9.5% | 不控盘 |
| 2025-12-04 | 11.12 | -1.94% | 36.76 万 | 17.62 万 | 190.03 万 | 131.64 万 | 77.54 万 | 1.23% | 105.95 | 11.19 | 8.9% | 不控盘 |
| 2025-12-03 | 11.34 | -1.39% | 85.15 万 | 50.80 万 | 234.25 万 | 281.33 万 | -12.72 万 | 1.10% | 108.05 | 11.36 | 12.2% | 轻度控盘 |
| 2025-12-02 | 11.50 | -0.61% | 0.00 万 | 132.02 万 | 185.12 万 | 209.29 万 | -156.18 万 | 1.15% | 109.57 | 11.45 | 9.4% | 不控盘 |
| 2025-12-01 | 11.57 | -0.26% | 309.05 万 | 0.00 万 | 382.72 万 | 326.96 万 | 364.81 万 | 1.44% | 110.24 | 11.65 | 16.1% | 轻度控盘 |
| 2025-11-28 | 11.60 | 1.58% | 95.28 万 | 18.10 万 | 186.12 万 | 243.07 万 | 20.23 万 | 1.09% | 110.52 | 11.48 | 10.7% | 轻度控盘 |
| 2025-11-27 | 11.42 | 1.78% | 53.30 万 | 0.00 万 | 305.92 万 | 343.36 万 | 15.86 万 | 1.45% | 108.81 | 11.36 | 10.0% | 轻度控盘 |
| 2025-11-26 | 11.22 | -1.92% | 1.02 万 | 75.39 万 | 241.04 万 | 339.87 万 | -173.20 万 | 1.18% | 106.90 | 11.39 | 9.4% | 不控盘 |
| 2025-11-25 | 11.44 | 0.79% | 0.00 万 | 36.89 万 | 152.03 万 | 184.10 万 | -68.96 万 | 1.28% | 109.00 | 11.49 | 7.6% | 不控盘 |
| 2025-11-24 | 11.35 | 2.99% | 81.25 万 | 41.34 万 | 516.06 万 | 534.16 万 | 21.80 万 | 2.00% | 108.14 | 11.27 | 11.4% | 轻度控盘 |
| 2025-11-21 | 11.02 | -5.41% | 4.07 万 | 259.31 万 | 420.28 万 | 521.49 万 | -356.45 万 | 2.15% | 105.00 | 11.26 | 9.4% | 不控盘 |
| 2025-11-20 | 11.65 | -1.02% | 31.49 万 | 328.94 万 | 154.86 万 | 490.25 万 | -632.84 万 | 1.60% | 111.00 | 11.66 | 7.6% | 不控盘 |
| 2025-11-19 | 11.77 | -2.89% | 53.76 万 | 270.69 万 | 661.00 万 | 713.46 万 | -269.38 万 | 2.14% | 112.14 | 11.86 | 12.3% | 轻度控盘 |
| 2025-11-18 | 12.12 | -1.06% | 0.00 万 | 87.50 万 | 261.77 万 | 541.20 万 | -366.92 万 | 1.29% | 115.48 | 12.14 | 10.3% | 轻度控盘 |
| 2025-11-17 | 12.25 | 0.33% | 9.60 万 | 228.12 万 | 334.00 万 | 400.80 万 | -285.33 万 | 1.48% | 116.72 | 12.18 | 11.3% | 轻度控盘 |
| 2025-11-14 | 12.21 | 0.08% | 191.33 万 | 868.62 万 | 765.23 万 | 780.44 万 | -692.50 万 | 1.87% | 116.34 | 12.25 | 17.6% | 轻度控盘 |
| 2025-11-13 | 12.20 | 0.74% | 38.41 万 | 1.45 万 | 406.98 万 | 701.57 万 | -257.63 万 | 1.45% | 116.24 | 12.13 | 13.2% | 轻度控盘 |
| 2025-11-12 | 12.11 | -0.66% | 76.32 万 | 167.10 万 | 637.41 万 | 558.85 万 | -12.22 万 | 1.39% | 115.38 | 12.16 | 18.1% | 轻度控盘 |
| 2025-11-11 | 12.19 | 0.08% | 26.70 万 | 273.12 万 | 402.55 万 | 532.29 万 | -376.16 万 | 1.23% | 116.15 | 12.19 | 14.3% | 轻度控盘 |
| 2025-11-10 | 12.18 | 0.83% | 136.84 万 | 118.56 万 | 833.36 万 | 813.24 万 | 38.41 万 | 1.73% | 116.05 | 12.19 | 18.1% | 轻度控盘 |
| 2025-11-07 | 12.08 | -0.58% | 66.46 万 | 187.81 万 | 389.60 万 | 281.47 万 | -13.22 万 | 1.39% | 115.10 | 12.10 | 12.9% | 轻度控盘 |
| 2025-11-06 | 12.15 | 0.33% | 178.23 万 | 120.78 万 | 262.31 万 | 584.06 万 | -264.30 万 | 1.51% | 115.77 | 12.10 | 12.0% | 轻度控盘 |
| 2025-11-05 | 12.11 | 1.51% | 68.03 万 | 62.23 万 | 487.87 万 | 268.23 万 | 225.45 万 | 1.65% | 115.38 | 12.04 | 12.5% | 轻度控盘 |
| 2025-11-04 | 11.93 | 0.76% | 35.93 万 | 188.62 万 | 371.81 万 | 566.44 万 | -347.32 万 | 1.77% | 113.67 | 11.86 | 10.6% | 轻度控盘 |
| 2025-11-03 | 11.84 | 0.77% | 23.90 万 | 131.90 万 | 262.59 万 | 359.67 万 | -205.08 万 | 1.49% | 112.81 | 11.82 | 10.5% | 轻度控盘 |
| 2025-10-31 | 11.75 | 2.17% | 14.48 万 | 318.60 万 | 742.42 万 | 907.06 万 | -468.76 万 | 2.31% | 111.95 | 11.69 | 13.4% | 轻度控盘 |
| 2025-10-30 | 11.50 | -1.71% | 29.55 万 | 117.49 万 | 713.81 万 | 786.95 万 | -161.07 万 | 1.99% | 109.57 | 11.60 | 14.5% | 轻度控盘 |
| 2025-10-29 | 11.70 | -1.27% | 6.19 万 | 69.63 万 | 253.84 万 | 195.37 万 | -4.98 万 | 1.23% | 111.48 | 11.65 | 11.2% | 轻度控盘 |
| 2025-10-28 | 11.85 | 1.37% | 26.72 万 | 203.55 万 | 532.63 万 | 446.45 万 | -90.65 万 | 1.59% | 112.91 | 11.78 | 13.9% | 轻度控盘 |
| 2025-10-27 | 11.69 | 0.17% | 5.36 万 | 155.06 万 | 609.28 万 | 737.90 万 | -278.32 万 | 1.67% | 111.38 | 11.69 | 13.8% | 轻度控盘 |
| 2025-10-24 | 11.67 | 0.17% | 3.84 万 | 101.14 万 | 275.44 万 | 337.89 万 | -159.74 万 | 1.35% | 111.19 | 11.67 | 10.6% | 轻度控盘 |
| 2025-10-23 | 11.65 | 0.43% | 2.91 万 | 168.22 万 | 300.54 万 | 456.68 万 | -321.46 万 | 1.47% | 111.00 | 11.54 | 11.8% | 轻度控盘 |
| 2025-10-22 | 11.60 | 0.26% | 172.67 万 | 54.08 万 | 356.18 万 | 448.58 万 | 26.19 万 | 1.47% | 110.52 | 11.60 | 15.3% | 轻度控盘 |
| 2025-10-21 | 11.57 | 1.22% | 291.77 万 | 266.77 万 | 514.43 万 | 499.11 万 | 40.32 万 | 1.59% | 110.24 | 11.48 | 18.5% | 轻度控盘 |
| 2025-10-20 | 11.43 | 3.44% | 4.28 万 | 61.35 万 | 671.90 万 | 794.98 万 | -180.15 万 | 2.22% | 108.90 | 11.33 | 13.7% | 轻度控盘 |
| 2025-10-17 | 11.05 | -2.21% | 13.35 万 | 229.95 万 | 670.04 万 | 342.31 万 | 111.14 万 | 1.78% | 105.28 | 11.15 | 15.0% | 轻度控盘 |
| 2025-10-16 | 11.30 | -1.65% | 168.06 万 | 540.43 万 | 335.97 万 | 445.92 万 | -482.32 万 | 1.67% | 107.67 | 11.39 | 12.5% | 轻度控盘 |
| 2025-10-15 | 11.49 | 1.41% | 5.39 万 | 130.04 万 | 294.28 万 | 428.29 万 | -258.66 万 | 1.49% | 109.48 | 11.40 | 10.6% | 轻度控盘 |
| 2025-10-14 | 11.33 | -0.26% | 35.36 万 | 49.74 万 | 301.07 万 | 416.54 万 | -129.85 万 | 1.72% | 107.95 | 11.45 | 11.6% | 轻度控盘 |